Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 03:24:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PZC) PAN ASIA CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PZC    Limits Next Section


Company Details for (PZC) PAN ASIA CORPORATION LIMITED

Listing Code PZC
Listing Name PAN ASIA CORPORATION LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PZC .. Monday 5th February 2018

PZC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PZC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PZC) PAN ASIA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0.2 0.2 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 250,188 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 3,847 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 6.1 6.1 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Mar-04 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Mar-03 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Feb-28 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Feb-27 Thu 0.022 0.024 0.022 0.024 96.7 96.7 ###
2014-Feb-26 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Feb-24 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-21 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-19 Wed 0.022 0.023 0.022 0.023 93.7 93.7 ###
2014-Feb-18 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Feb-17 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-14 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-12 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-11 Tue 0.022 0.023 0.022 0.023 290,642 ### ### ### ###
2014-Feb-10 Mon ### 0.023 ### 0.023 126,750 1,457 98.9 98.9 ###
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 38,250 0 5.2 5.2 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 179,729 0 2.5 2.5 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jan-21 Tue 0.025 0.025 0.022 0.022 1.4 1.4 ###
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 158,181 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 97.8 97.8 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 8,350 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 14,121 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 272 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu 0.025 0.025 ### ### ### ### 0.0
2013-Nov-13 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Nov-11 Mon 0.025 0.025 0.025 0.025 8 0 ### ### ###
2013-Nov-08 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Nov-07 Thu 0.025 0.026 0.025 0.025 205,375 ### ### ### ###
2013-Nov-06 Wed 0.022 0.022 ### ### 3.2 3.2 0.0
2013-Nov-05 Tue 0.022 0.022 0.022 0.022 68.8 68.8 ###
2013-Nov-04 Mon 0.021 0.021 0.021 0.021 20,425 428 ### ### ###
2013-Nov-01 Fri 0.027 0.027 0.023 0.023 482,075 12,051 1.4 1.4 ###
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Oct-25 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Oct-24 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Oct-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Oct-22 Tue 0.029 ### 0.029 ### ### ### 0.0
2013-Oct-21 Mon 0.025 0.025 0.023 0.023 ### ### ###
2013-Oct-18 Fri 0.026 0.027 0.026 0.027 89.9 89.9 ###
2013-Oct-17 Thu 0.022 0.025 0.022 0.025 ### ### ###
2013-Oct-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-03 Thu 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 0.028 0.028 3.8 3.8 ###
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 12,850 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 287,150 0 97.1 97.1 0.0
2013-Sep-24 Tue 0.022 0.029 0.022 0.029 99.9 99.9 0.0
2013-Sep-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Sep-19 Thu 0.028 ### 0.028 ### ### ### 0.0
2013-Sep-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-17 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Sep-16 Mon 0.023 0.023 0.021 0.021 658,020 14,476 3.2 3.2 ###
2013-Sep-13 Fri 0.025 0.025 0.024 0.024 ### ### ###
2013-Sep-12 Thu 0.029 0.029 0.025 0.025 ### ### ###
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Aug-28 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Aug-27 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Aug-26 Mon 0.045 0.045 0.042 0.042 ### ### ###
2013-Aug-23 Fri 0.045 0.045 0.045 0.045 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed 0.042 ### 0.042 ### 98.9 98.9 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 27,881 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Jul-29 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jul-26 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Jul-25 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Jul-24 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Jul-23 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Jul-22 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jul-19 Fri ### 0.044 ### 0.044 150,881 ### 99.1 99.1 ###
2013-Jul-18 Thu ### ### ### ### 5.5 5.5 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 172,782 0 6.1 6.1 0.0
2013-Jul-15 Mon ### ### ### ### 93.2 93.2 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### 0.026 ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-03 Wed ### ### 0.024 0.024 0.9 0.9 ###
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon 0.026 ### 0.026 ### 98.1 98.1 0.0
2013-Jun-28 Fri 0.023 0.023 0.023 0.023 85,054 1,956 ### ### ###
2013-Jun-27 Thu 0.023 0.026 0.023 0.023 ### ### ###
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri 0.024 ### 0.023 ### 98.9 98.9 0.0
2013-Jun-20 Thu 0.024 0.024 0.024 0.024 79.0 79.0 ###
2013-Jun-19 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-18 Tue 0.025 0.025 0.024 0.024 ### ### ###
2013-Jun-17 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Jun-14 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jun-13 Thu 0.027 0.027 0.025 0.025 128,042 3,329 5.7 5.7 ###
2013-Jun-12 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Jun-11 Tue 0.027 0.027 0.027 0.027 57,946 ### 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 106,054 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 75,925 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 0.044 0.044 ### ### 1.7 1.7 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 6,845 0 99.3 99.3 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 28,050 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 34,450 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 146,250 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 2,455 0 ### ### 0.0
2013-May-01 Wed 0.046 0.046 ### ### 518,183 ### ### ### 0.0
2013-Apr-30 Tue 0.046 0.046 0.046 0.046 69.1 69.1 ###
2013-Apr-29 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Apr-26 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Apr-24 Wed 0.045 0.045 0.045 0.045 63.9 63.9 ###
2013-Apr-23 Tue 0.046 0.046 0.045 0.045 20.6 20.6 ###
2013-Apr-22 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Apr-19 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Apr-18 Thu 0.053 0.053 0.053 0.053 ### ### ###
2013-Apr-17 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Apr-16 Tue 0.055 0.055 0.055 0.055 354 ### 71.4 71.4 ###
2013-Apr-15 Mon 0.055 0.055 0.055 0.055 82.2 82.2 ###
2013-Apr-12 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Apr-11 Thu 0.054 0.056 ### 0.055 1,201,458 33,640 ### ### ###
2013-Apr-10 Wed 0.055 0.055 0.055 0.055 20,354 ### 67.7 67.7 ###
2013-Apr-09 Tue 0.058 0.058 0.055 0.055 5.5 5.5 ###
2013-Apr-08 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Apr-05 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Apr-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Apr-03 Wed ### ### 0.058 0.058 17.7 17.7 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.057 0.057 0.057 0.057 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Mar-21 Thu 0.073 0.073 ### ### 1,033,751 ### 10.0 10.0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue 0.071 0.071 0.071 0.071 0 0.0
2013-Mar-11 Mon ### 0.071 ### 0.071 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2013-Mar-04 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Mar-01 Fri ### 0.072 ### 0.071 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 90.7 90.7 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 82.8 82.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 59,750 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### 0.072 ### 0.072 ### ### 0.0
2013-Feb-19 Tue 0.072 0.072 ### ### 3,472 124 15.9 15.9 0.0
2013-Feb-18 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Feb-15 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Feb-14 Thu 0.075 0.075 0.072 0.072 222,480 16,352 7.8 7.8 0.0
2013-Feb-13 Wed 0.075 0.075 0.075 0.075 46,681 ### ### ### 0.0
2013-Feb-12 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Feb-11 Mon 0.073 0.074 0.073 0.074 150,848 11,087 81.4 81.4 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 0.071 0.071 ### ### ### ### 0.0
2013-Feb-06 Wed 0.073 0.076 0.073 0.076 92.3 92.3 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.075 0.076 ### 0.076 ### ### 0.0
2013-Feb-01 Fri ### 0.074 ### 0.074 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue 0.071 0.071 ### ### 108,025 ### ### ### 0.0
2013-Jan-25 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Jan-24 Thu 0.071 0.071 0.071 0.071 250 ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.075 0.075 0.075 0.075 4,250 ### ### ### 0.0
2013-Jan-22 Tue ### 0.075 ### 0.075 15,259 572 96.9 96.9 0.0
2013-Jan-21 Mon ### ### ### ### 1 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 22,285 0 ### ### 0.0
2013-Jan-16 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Jan-15 Tue 0.077 0.077 0.072 0.072 703,129 52,383 3.8 3.8 0.0
2013-Jan-14 Mon 0.079 0.079 0.079 0.079 0 0.0
2013-Jan-11 Fri 0.083 0.083 0.076 0.079 382,625 ### 4.8 4.8 0.0
2013-Jan-10 Thu 0.082 0.084 0.075 0.084 85.2 85.2 ###
2013-Jan-09 Wed ### ### 0.076 ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.075 ### 0.075 ### 96.9 96.9 0.0
2013-Jan-07 Mon ### ### ### ### 718,372 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 20.2 20.2 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 96,083 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu 0.075 0.075 ### ### 133,245 ### 4.2 4.2 0.0
2012-Dec-12 Wed ### ### ### ### 18.0 18.0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.075 0.075 ### ### ### ### 0.0
2012-Dec-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-05 Wed ### 0.075 ### 0.075 54,744 2,052 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 14.9 14.9 0.0
2012-Dec-03 Mon ### 0.074 ### 0.074 9,256 342 ### ### 0.0
2012-Nov-30 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Nov-29 Thu ### 0.078 ### 0.078 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon 0.072 0.072 ### ### 135,444 4,875 7.4 7.4 0.0
2012-Nov-23 Fri ### ### 0.055 ### 974,354 ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 13.1 13.1 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 415,980 0 19.1 19.1 0.0
2012-Nov-15 Thu ### ### ### ### 23.5 23.5 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri 0.075 0.075 ### ### ### ### 0.0
2012-Nov-08 Thu ### 0.075 ### 0.075 369,883 13,870 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue 0.071 0.071 ### ### ### ### 0.0
2012-Nov-05 Mon 0.073 0.073 0.071 0.071 30,250 2,178 ### ### 0.0
2012-Nov-02 Fri 0.075 0.075 0.073 0.073 58,750 4,347 ### ### 0.0
2012-Nov-01 Thu 0.074 0.074 0.074 0.074 0 0.0
2012-Oct-31 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Oct-30 Tue 0.074 0.074 0.074 0.074 76.2 76.2 0.0
2012-Oct-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-26 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2012-Oct-25 Thu 0.075 0.075 0.073 0.073 10.9 10.9 0.0
2012-Oct-24 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Oct-23 Tue 0.075 0.079 0.075 0.079 ### ### 0.0
2012-Oct-22 Mon 0.075 ### 0.075 0.075 ### ### 0.0
2012-Oct-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Oct-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Oct-16 Tue 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-15 Mon 0.073 0.073 0.073 0.073 73.6 73.6 0.0
2012-Oct-12 Fri 0.083 0.083 0.073 0.073 1.2 1.2 0.0
2012-Oct-11 Thu ### ### 0.073 0.073 ### ### 0.0
2012-Oct-10 Wed 0.074 0.085 0.074 0.085 ### ### ###
2012-Oct-09 Tue 0.073 0.075 0.073 0.075 87.6 87.6 0.0
2012-Oct-08 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Oct-05 Fri 0.077 0.085 0.077 0.085 ### ### ###
2012-Oct-04 Thu 0.076 0.085 0.076 0.085 97.7 97.7 ###
2012-Oct-03 Wed ### ### 0.073 0.073 1.9 1.9 0.0
2012-Oct-02 Tue 0.087 0.087 0.087 0.087 ### ### ###
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri 0.085 0.085 ### ### ### ### 0.0
2012-Sep-27 Thu 0.085 0.085 0.078 0.079 3.5 3.5 0.0
2012-Sep-26 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Sep-25 Tue 0.085 0.085 0.085 0.085 19,552 ### 74.5 74.5 ###
2012-Sep-24 Mon ### 0.085 0.078 0.085 114,685 9,346 ### ### ###
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.081 0.085 0.078 0.085 93.8 93.8 ###
2012-Sep-19 Wed ### ### 0.081 0.081 223,826 ### ### ### 0.0
2012-Sep-18 Tue 0.085 0.085 0.085 0.085 1,750 148 69.2 69.2 ###
2012-Sep-17 Mon ### ### ### ### 97.9 97.9 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### 0.081 ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 96.1 96.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed 0.089 ### 0.089 ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 60,952 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 115,645 0 96.4 96.4 0.0
2012-Aug-28 Tue ### ### ### ### 15,221 0 ### ### 0.0
2012-Aug-27 Mon ### ### 0.085 0.085 11,843 ### 7.7 7.7 ###
2012-Aug-24 Fri ### ### ### ### 98.2 98.2 0.0
2012-Aug-23 Thu 0.085 0.085 ### ### 4.0 4.0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 250 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 96.7 96.7 0.0
2012-Aug-02 Thu ### ### ### ### 27,325 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 93.4 93.4 0.0
2012-Jul-30 Mon ### ### ### ### 95.6 95.6 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 7.7 7.7 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### 0.125 ### ### 94.2 94.2 0.0
2012-Jul-17 Tue ### ### ### ### 229,158 0 94.0 94.0 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### 0.125 3.6 3.6 0.0
2012-Jul-11 Wed 0.125 0.125 ### ### 58,652 ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.125 ### 183,048 11,440 93.5 93.5 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.125 ### 0.125 ### 36,842 ### 97.9 97.9 0.0
2012-Jul-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 97.2 97.2 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 418,326 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 119,373 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 3.7 3.7 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 320,589 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 292,741 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 93.9 93.9 0.0
2012-Jun-18 Mon 0.125 0.125 ### ### 154,259 9,641 ### ### 0.0
2012-Jun-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### 0.125 362,224 0 97.1 97.1 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.125 0.125 ### ### 223,929 ### 12.0 12.0 0.0
2012-Jun-06 Wed 0.145 0.145 0.125 0.125 ### ### 0.0
2012-Jun-05 Tue 0.145 0.145 0.145 0.145 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### 0.145 ### ### ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 10.7 10.7 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 4,242 0 ### ### 0.0
2012-May-25 Fri 0.145 ### ### ### 90.1 90.1 0.0
2012-May-24 Thu 0.155 0.155 0.145 0.145 3.4 3.4 ###
2012-May-23 Wed ### ### ### 0.155 ### ### ###
2012-May-22 Tue 0.145 0.145 0.145 0.145 0 ###
2012-May-21 Mon 0.145 0.145 0.145 0.145 0 ###
2012-May-18 Fri ### ### ### 0.145 624,082 0 18.5 18.5 ###
2012-May-17 Thu ### 0.155 ### 0.145 ### ### ###
2012-May-16 Wed ### ### ### ### 21.7 21.7 0.0
2012-May-15 Tue 0.155 0.155 ### ### ### ### 0.0
2012-May-14 Mon ### ### ### 0.155 636,689 0 ### ### ###
2012-May-11 Fri 0.155 0.155 0.145 ### 8.9 8.9 0.0
2012-May-10 Thu ### ### ### ### 302,753 0 ### ### 0.0
2012-May-09 Wed ### ### 0.155 0.155 ### ### ###
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.175 0.175 ### ### 939,585 ### ### ### 0.0
2012-May-04 Fri ### ### 0.175 0.175 3.1 3.1 0.0
2012-May-03 Thu ### ### ### ### 375,378 0 ### ### 0.0
2012-May-02 Wed ### ### 0.185 ### 597,077 55,229 71.2 71.2 0.0
2012-May-01 Tue 0.2 ### ### ### ### ### 0.0
2012-Apr-30 Mon 0.2 ### 0.2 0.2 3,704,487 370,448 ### ### 0.0
2012-Apr-27 Fri 0.2 ### ### ### 2,578,322 0 15.0 15.0 0.0
2012-Apr-26 Thu ### 0.2 ### 0.2 98.9 98.9 0.0
2012-Apr-24 Tue ### ### ### ### 96.2 96.2 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 88.6 88.6 0.0
2012-Apr-18 Wed 0.175 ### ### ### 4.5 4.5 0.0
2012-Apr-17 Tue ### ### ### ### 292,857 0 91.4 91.4 0.0
2012-Apr-16 Mon ### ### ### ### 304,250 0 ### ### 0.0
2012-Apr-13 Fri 0.175 0.175 ### ### 9.6 9.6 0.0
2012-Apr-12 Thu ### 0.175 ### ### 89.9 89.9 0.0
2012-Apr-11 Wed ### ### ### ### 75,655 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 13.0 13.0 0.0
2012-Apr-05 Thu ### ### ### ### 379,149 0 90.2 90.2 0.0
2012-Apr-04 Wed ### ### ### ### 420,480 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 229,977 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 14.3 14.3 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 224,578 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 88.4 88.4 0.0
2012-Mar-27 Tue ### 0.185 ### ### ### ### 0.0
2012-Mar-26 Mon ### ### 0.155 0.155 10.3 10.3 ###
2012-Mar-23 Fri ### ### ### ### 99.4 99.4 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### 0.145 ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.145 ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 209,984 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 3.1 3.1 0.0
2012-Mar-12 Mon 0.155 0.155 ### ### 0.8 0.8 0.0
2012-Mar-09 Fri 0.145 0.155 ### 0.155 96.6 96.6 ###
2012-Mar-08 Thu 0.155 0.155 0.155 0.155 68.5 68.5 ###
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### 0.175 ### ### 98.0 98.0 0.0
2012-Feb-29 Wed 0.155 0.155 0.145 ### 590,527 88,579 9.3 9.3 0.0
2012-Feb-28 Tue 0.155 0.155 0.155 0.155 72.1 72.1 ###
2012-Feb-27 Mon ### 0.155 ### 0.155 89.3 89.3 ###
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.155 ### ### ### 11.0 11.0 0.0
2012-Feb-22 Wed ### ### 0.155 0.155 3.0 3.0 ###
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 228,343 0 ### ### 0.0
2012-Feb-15 Wed ### 0.175 ### 0.175 88.1 88.1 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### 0.175 340,250 0 ### ### 0.0
2012-Feb-10 Fri 0.185 0.185 ### ### ### ### 0.0
2012-Feb-09 Thu ### 0.2 ### ### ### ### 0.0
2012-Feb-08 Wed 0.175 ### ### 0.185 979,127 0 ### ### ###
2012-Feb-07 Tue ### ### ### 0.175 986,929 0 ### ### 0.0
2012-Feb-06 Mon 0.175 0.175 ### 0.175 72.6 72.6 0.0
2012-Feb-03 Fri 0.155 ### 0.155 ### ### ### 0.0
2012-Feb-02 Thu 0.145 0.175 0.145 0.145 1,948,858 ### 69.2 69.2 ###
2012-Feb-01 Wed ### ### ### 0.145 1,507,255 0 99.8 99.8 ###
2012-Jan-31 Tue ### ### ### ### 92.5 92.5 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 317,049 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 216,375 0 7.1 7.1 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 100,473 0 ### ### 0.0
2012-Jan-03 Tue 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2011-Dec-30 Fri ### 0.125 ### 0.125 93.6 93.6 0.0
2011-Dec-29 Thu ### ### 0.125 0.125 104,647 6,540 6.5 6.5 0.0
2011-Dec-28 Wed ### ### ### ### 191,122 0 ### ### 0.0
2011-Dec-23 Fri ### 0.125 ### 0.125 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 93.9 93.9 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 128 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 6.3 6.3 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 229,474 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 1,443,228 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 254,379 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 94.7 94.7 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 15:24:34 thru 2026-04-26 15:24:37 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000