Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-26 01:53:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRX) QRXPHARMA LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for QRX    Limits Next Section


Company Details for (QRX) QRXPHARMA LTD

Listing Code QRX
Listing Name QRXPHARMA LTD
GICS Sector Pharmaceuticals
ISIN Name QRXPHARMA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QRX5


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for QRX .. Friday 22nd May 2015

QRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (QRX) QRXPHARMA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2011-Feb-23 Wed ### 1.375 ### ### 404,940 ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 148,454 0 48.1 48.1 0.0
2011-Feb-21 Mon ### 1.4 ### ### ### ### 0.0
2011-Feb-18 Fri 1.28 ### 1.28 ### 91.5 91.5 0.0
2011-Feb-17 Thu ### ### 1.28 1.28 18.0 18.0 ###
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 1.22 ### 1.22 ### ### ### 0.0
2011-Feb-14 Mon 1.23 1.23 1.2 1.2 24,820 30,156 16.2 16.2 0.1
2011-Feb-11 Fri 1.27 1.29 1.24 1.24 15.5 15.5 0.1
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 1.23 ### 1.23 ### 95.5 95.5 0.0
2011-Feb-08 Tue 1.225 ### ### 1.22 246,058 0 ### ### 0.1
2011-Feb-07 Mon ### 1.29 ### 1.29 96.6 96.6 0.1
2011-Feb-04 Fri ### ### 1.2 1.2 35,650 ### 1.2 1.2 0.1
2011-Feb-03 Thu 1.4 1.4 ### ### 40,750 28,525 ### ### 0.0
2011-Feb-02 Wed 1.4 1.4 1.4 1.4 42,143 ### ### ### ###
2011-Feb-01 Tue ### 1.4 ### 1.4 ### ### ###
2011-Jan-31 Mon 1.355 ### ### ### ### ### 0.0
2011-Jan-28 Fri ### 1.42 ### 1.4 32,787 23,278 ### ### ###
2011-Jan-27 Thu 1.4 1.4 ### ### ### ### 0.0
2011-Jan-25 Tue 1.42 1.44 1.42 1.42 65,046 ### ### ### ###
2011-Jan-24 Mon 1.47 1.47 1.45 1.45 ### ### ###
2011-Jan-21 Fri 1.4 1.45 1.385 1.45 93.0 93.0 ###
2011-Jan-20 Thu ### 1.4 ### 1.4 84.0 84.0 ###
2011-Jan-19 Wed ### ### ### ### 21.0 21.0 0.0
2011-Jan-18 Tue 1.41 1.41 ### ### ### ### 0.0
2011-Jan-17 Mon 1.42 1.42 1.4 1.4 29.2 29.2 ###
2011-Jan-14 Fri 1.4 1.42 ### 1.42 48,120 ### ### ### ###
2011-Jan-13 Thu ### 1.4 ### 1.4 29,153 ### ### ### ###
2011-Jan-12 Wed ### 1.385 ### ### 24.1 24.1 0.0
2011-Jan-11 Tue ### ### ### ### 44,125 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 24.6 24.6 0.0
2011-Jan-07 Fri 1.41 1.41 ### ### 104,487 ### 12.8 12.8 0.0
2011-Jan-06 Thu 1.42 1.42 1.42 1.42 21,050 ### ### ### ###
2011-Jan-05 Wed 1.41 1.42 1.41 1.42 93,324 132,053 ### ### ###
2011-Jan-04 Tue 1.41 1.42 1.4 1.4 28.5 28.5 ###
2010-Dec-31 Fri 1.4 1.4 1.4 1.4 72.3 72.3 ###
2010-Dec-30 Thu 1.44 1.44 ### ### 32,640 ### 2.7 2.7 0.0
2010-Dec-29 Wed 1.4 1.4 ### 1.4 66.5 66.5 ###
2010-Dec-24 Fri ### 1.46 ### 1.46 ### ### 0.1
2010-Dec-23 Thu ### ### ### 1.345 68,340 0 28.5 28.5 ###
2010-Dec-22 Wed 1.475 1.475 ### ### ### ### 0.0
2010-Dec-21 Tue ### 1.49 ### 1.45 318,225 237,077 94.1 94.1 ###
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 1.285 ### 1.285 ### 94.8 94.8 0.0
2010-Dec-16 Thu 1.27 1.285 1.27 1.285 74.2 74.2 ###
2010-Dec-15 Wed 1.285 1.285 1.255 1.255 98,046 ### ### ### ###
2010-Dec-14 Tue 1.25 ### 1.22 1.285 85,146 ### ### ### ###
2010-Dec-13 Mon 1.2 1.24 1.2 1.24 66,786 81,478 90.4 90.4 0.1
2010-Dec-10 Fri 1.2 1.23 ### ### 45,241 27,823 ### ### 0.0
2010-Dec-09 Thu 1.2 1.24 1.2 1.2 66.4 66.4 0.1
2010-Dec-08 Wed 1.2 1.22 ### 1.2 116,552 ### ### ### 0.1
2010-Dec-07 Tue ### 1.2 ### 1.2 88.4 88.4 0.1
2010-Dec-06 Mon 1.155 ### ### ### 81,677 0 71.7 71.7 0.0
2010-Dec-03 Fri ### 1.2 ### 1.155 ### ### 0.1
2010-Dec-02 Thu ### ### ### ### 210,821 0 98.8 98.8 0.0
2010-Dec-01 Wed ### ### ### ### 22.4 22.4 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 77.8 77.8 0.0
2010-Nov-26 Fri ### ### ### ### 28.3 28.3 0.0
2010-Nov-25 Thu ### ### ### ### 76.8 76.8 0.0
2010-Nov-24 Wed ### ### ### ### 89,450 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 140,549 0 20.6 20.6 0.0
2010-Nov-22 Mon ### ### 0.945 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 95.1 95.1 0.0
2010-Nov-17 Wed ### ### ### ### 22.1 22.1 0.0
2010-Nov-16 Tue 0.975 ### ### ### 20.9 20.9 0.0
2010-Nov-15 Mon ### ### ### 0.955 174,725 0 ### ### 0.1
2010-Nov-12 Fri ### ### ### ### 15.9 15.9 0.0
2010-Nov-11 Thu 0.975 0.975 ### 0.955 15.4 15.4 0.1
2010-Nov-10 Wed 0.975 ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.975 ### ### ### 0.0
2010-Nov-08 Mon ### 1 ### ### 199,658 99,829 ### ### 0.0
2010-Nov-05 Fri ### 0.925 ### 0.925 129,984 ### ### ### ###
2010-Nov-04 Thu 0.925 0.925 ### ### 21.1 21.1 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 74.7 74.7 0.0
2010-Nov-01 Mon 0.925 0.925 ### ### 124,647 57,649 ### ### 0.0
2010-Oct-29 Fri 0.925 ### ### ### 23,270 0 ### ### 0.0
2010-Oct-28 Thu ### 0.925 ### 0.925 28,685 ### ### ### ###
2010-Oct-27 Wed ### ### 0.89 ### 60,451 ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-Oct-25 Mon 0.89 0.89 0.88 0.88 40,184 ### 21.6 21.6 0.1
2010-Oct-22 Fri 0.89 ### 0.89 0.89 ### ### ###
2010-Oct-21 Thu 0.87 0.89 ### 0.87 69.5 69.5 0.1
2010-Oct-20 Wed 0.85 0.86 0.845 0.86 75.8 75.8 ###
2010-Oct-19 Tue 0.86 0.86 0.855 0.86 48,352 ### ### ### ###
2010-Oct-18 Mon 0.88 0.88 0.85 0.85 88,647 76,679 14.0 14.0 ###
2010-Oct-15 Fri 0.875 0.89 0.87 0.89 26,649 23,451 78.6 78.6 ###
2010-Oct-14 Thu ### ### 0.875 0.88 ### ### 0.1
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.88 ### 0.88 ### 87.1 87.1 0.0
2010-Oct-11 Mon 0.875 0.88 0.855 0.88 118,076 ### ### ### 0.1
2010-Oct-08 Fri ### ### 0.87 0.87 9.6 9.6 0.1
2010-Oct-07 Thu ### ### 0.88 0.88 18,550 ### 9.6 9.6 0.1
2010-Oct-06 Wed ### ### ### ### 9,088 0 ### ### 0.0
2010-Oct-05 Tue 0.925 0.925 0.925 0.925 0 ###
2010-Oct-04 Mon ### ### ### 0.925 62,886 0 ### ### ###
2010-Oct-01 Fri ### ### 0.88 ### 145,248 ### ### ### 0.0
2010-Sep-30 Thu 1 1 1 1 0 ###
2010-Sep-29 Wed 1 1 1 1 0 ###
2010-Sep-28 Tue ### 1 ### 1 ### ### ###
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 1 1 1 1 0 ###
2010-Sep-22 Wed ### ### 0.975 1 24.6 24.6 ###
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 35,746 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 1 ### 1 ### 87.6 87.6 0.0
2010-Sep-15 Wed ### ### ### ### 83.4 83.4 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### 0.89 ### 87.6 87.6 0.0
2010-Sep-10 Fri ### ### 0.85 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.88 ### 22,441 9,874 73.9 73.9 0.0
2010-Sep-07 Tue 0.88 ### 0.88 ### 93.7 93.7 0.0
2010-Sep-06 Mon ### ### ### ### 32,642 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 40,588 0 27.5 27.5 0.0
2010-Sep-01 Wed 0.88 ### 0.88 ### 282,680 124,379 ### ### 0.0
2010-Aug-31 Tue ### ### 0.89 0.89 ### ### ###
2010-Aug-30 Mon ### ### 0.88 ### ### ### 0.0
2010-Aug-27 Fri 0.88 ### 0.88 ### 83.8 83.8 0.0
2010-Aug-26 Thu ### ### 0.88 0.88 ### ### 0.1
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 85.4 85.4 0.0
2010-Aug-20 Fri ### 0.955 ### ### 74,420 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 15.2 15.2 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.945 ### 47,573 22,478 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 11,225 0 70.9 70.9 0.0
2010-Aug-11 Wed 1 1 ### ### 9.7 9.7 0.0
2010-Aug-10 Tue 1 1 1 1 0 ###
2010-Aug-09 Mon ### 1 ### 1 80.0 80.0 ###
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 11,880 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### 1 ### ### 32,688 16,344 82.6 82.6 0.0
2010-Jul-30 Fri 0.925 ### 0.925 ### 24,149 ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 1 1 ### ### ### ### 0.0
2010-Jul-27 Tue 1 1 1 1 ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 119,322 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 9.5 9.5 0.0
2010-Jul-16 Fri ### ### ### ### 450 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue 1.025 ### 1.025 ### 88.6 88.6 0.0
2010-Jul-12 Mon ### ### ### 1 ### ### ###
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 87.6 87.6 0.0
2010-Jun-29 Tue ### ### ### ### 94.1 94.1 0.0
2010-Jun-28 Mon ### ### ### ### 67,521 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### 1.155 ### ### 179,540 103,684 86.4 86.4 0.0
2010-Jun-23 Wed ### ### ### ### 83.8 83.8 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 90.9 90.9 0.0
2010-Jun-16 Wed 1.145 ### ### ### ### ### 0.0
2010-Jun-15 Tue ### 1.145 ### 1.145 ### ### ###
2010-Jun-11 Fri ### 1.145 ### 1.145 ### ### ###
2010-Jun-10 Thu ### ### ### ### 33,150 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 91.4 91.4 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 24.9 24.9 0.0
2010-May-28 Fri ### ### ### ### 1,010,850 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 22.3 22.3 0.0
2010-May-25 Tue ### 1.175 ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 54,346 0 61.5 61.5 0.0
2010-May-21 Fri ### ### 1 ### 69,842 34,921 ### ### 0.0
2010-May-20 Thu ### ### ### ### 23,174 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### 89.8 89.8 0.0
2010-May-18 Tue ### ### ### ### 99,245 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 5.8 5.8 0.0
2010-May-14 Fri ### 1.2 ### 1.2 52,682 ### 84.3 84.3 0.1
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### 1.2 ### 1.2 63,984 ### 94.0 94.0 0.1
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 7.3 7.3 0.0
2010-May-06 Thu 1.175 1.25 1.175 1.2 128,174 ### ### ### 0.1
2010-May-05 Wed 1.175 1.175 ### ### 112,355 ### 34.7 34.7 0.0
2010-May-04 Tue 1.22 1.22 ### ### 70,783 43,177 35.0 35.0 0.0
2010-May-03 Mon ### 1.22 ### 1.175 47,245 ### ### ### ###
2010-Apr-30 Fri ### 1.21 ### 1.21 ### ### ###
2010-Apr-29 Thu 1.21 1.21 1.21 1.21 0 ###
2010-Apr-28 Wed ### 1.21 ### 1.21 32,223 ### 88.1 88.1 ###
2010-Apr-27 Tue 1.21 1.21 1.2 1.21 ### ### ###
2010-Apr-23 Fri ### 1.2 ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 2.0 2.0 0.0
2010-Apr-21 Wed 1.25 ### 1.25 ### 369,247 230,779 ### ### 0.0
2010-Apr-20 Tue ### 1.2 ### 1.2 76.5 76.5 0.1
2010-Apr-19 Mon ### 1.23 ### 1.2 ### ### 0.1
2010-Apr-16 Fri ### ### ### ### 382,450 0 ### ### 0.0
2010-Apr-15 Thu 1 ### 1 ### 936,478 ### 96.4 96.4 0.0
2010-Apr-14 Wed ### ### 0.945 ### 180,453 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### 0.88 0.88 16.4 16.4 0.1
2010-Apr-12 Mon ### ### 0.88 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.885 ### 0.88 ### 13,177 ### 78.6 78.6 0.0
2010-Apr-08 Thu ### ### 0.885 0.885 119,346 ### ### ### ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 16.6 16.6 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 24,040 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 32,423 0 85.6 85.6 0.0
2010-Mar-26 Fri 0.88 ### 0.88 ### 85.9 85.9 0.0
2010-Mar-25 Thu 0.87 0.87 0.84 0.87 36,855 ### 73.2 73.2 0.1
2010-Mar-24 Wed 0.84 0.87 0.84 0.87 ### ### 0.1
2010-Mar-23 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Mar-22 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-Mar-19 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Mar-18 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Mar-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Mar-16 Tue 0.87 0.87 0.87 0.87 73.3 73.3 0.1
2010-Mar-15 Mon ### ### 0.89 0.89 47,420 ### 32.3 32.3 ###
2010-Mar-12 Fri 0.89 0.89 0.89 0.89 70.0 70.0 ###
2010-Mar-11 Thu 0.89 0.89 0.87 0.87 17.0 17.0 0.1
2010-Mar-10 Wed 0.88 0.88 0.87 0.87 10,577 9,254 24.7 24.7 0.1
2010-Mar-09 Tue ### ### ### 0.87 10.0 10.0 0.1
2010-Mar-08 Mon 0.925 0.925 0.925 0.925 0 ###
2010-Mar-05 Fri 0.89 0.925 0.89 0.925 10,422 9,457 ### ### ###
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.83 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 26,347 0 41.1 41.1 0.0
2010-Feb-24 Wed 0.87 ### 0.86 ### 98.7 98.7 0.0
2010-Feb-23 Tue 0.88 0.88 ### 0.87 ### ### 0.1
2010-Feb-22 Mon 0.83 0.83 0.83 0.83 ### ### ###
2010-Feb-19 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Feb-18 Thu 0.81 0.87 0.81 0.87 ### ### 0.1
2010-Feb-17 Wed 0.84 0.84 0.84 0.84 38,850 ### ### ### ###
2010-Feb-16 Tue ### 0.82 0.8 0.82 11,150 ### 78.7 78.7 0.1
2010-Feb-15 Mon 0.79 0.79 0.79 0.79 74.2 74.2 ###
2010-Feb-12 Fri 0.79 0.79 0.78 0.78 23.4 23.4 0.1
2010-Feb-11 Thu 0.75 0.78 0.725 0.78 77,949 58,656 87.1 87.1 0.1
2010-Feb-10 Wed 0.76 0.76 0.725 0.725 85,655 ### 10.9 10.9 ###
2010-Feb-09 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2010-Feb-08 Mon 0.8 0.8 0.78 0.8 71.1 71.1 0.1
2010-Feb-05 Fri 0.8 0.8 0.8 0.8 21,672 ### 71.8 71.8 0.1
2010-Feb-04 Thu 0.84 0.84 0.82 0.82 20.2 20.2 0.1
2010-Feb-03 Wed 0.86 0.86 0.85 0.85 25,355 21,678 27.1 27.1 ###
2010-Feb-02 Tue 0.8 0.86 0.8 0.86 ### ### ###
2010-Feb-01 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
2010-Jan-29 Fri 0.84 0.84 0.8 0.84 46,156 37,847 80.2 80.2 ###
2010-Jan-28 Thu 0.89 0.89 0.85 0.87 19.0 19.0 0.1
2010-Jan-27 Wed 0.88 0.89 0.88 0.89 ### ### ###
2010-Jan-25 Mon ### ### 0.88 0.88 ### ### 0.1
2010-Jan-22 Fri ### ### 0.88 ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 1 1 ### ### 6,770 3,385 ### ### 0.0
2010-Jan-19 Tue 0.985 1 ### ### 80.1 80.1 0.0
2010-Jan-18 Mon ### 1 ### 0.985 60,140 30,070 ### ### ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.89 0.89 32,558 14,488 21.0 21.0 ###
2010-Jan-11 Mon ### ### ### ### 31,879 0 18.1 18.1 0.0
2010-Jan-08 Fri 0.975 0.975 ### ### 2.1 2.1 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.88 ### 0.88 ### 152,449 67,077 ### ### 0.0
2010-Jan-05 Tue 0.845 0.89 0.845 0.88 51,170 44,389 ### ### 0.1
2010-Jan-04 Mon ### ### ### ### 37,623 0 89.7 89.7 0.0
2009-Dec-31 Thu ### ### 0.76 0.78 ### ### 0.1
2009-Dec-30 Wed 0.81 0.845 0.81 0.81 72.0 72.0 0.1
2009-Dec-29 Tue 0.825 0.825 ### ### ### ### 0.0
2009-Dec-24 Thu ### 0.82 0.81 0.82 ### ### 0.1
2009-Dec-23 Wed 0.76 0.76 0.76 0.76 13,750 10,450 62.4 62.4 0.1
2009-Dec-22 Tue 0.79 0.79 0.75 0.75 237,644 182,985 ### ### ###
2009-Dec-21 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2009-Dec-18 Fri 0.83 0.83 ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 0.84 0.86 0.825 0.825 135,151 ### 22.6 22.6 0.1
2009-Dec-14 Mon ### 0.845 ### 0.845 92.7 92.7 ###
2009-Dec-11 Fri ### 0.83 ### ### ### ### 0.0
2009-Dec-10 Thu 0.845 0.845 ### ### ### ### 0.0
2009-Dec-09 Wed 0.825 0.825 ### ### 6,028 2,486 ### ### 0.0
2009-Dec-08 Tue 0.85 0.85 ### ### 46,425 ### ### ### 0.0
2009-Dec-07 Mon 0.88 0.88 0.83 0.85 17.0 17.0 ###
2009-Dec-04 Fri 0.83 0.86 0.83 0.86 61,850 ### 91.8 91.8 ###
2009-Dec-03 Thu 0.87 0.88 0.82 0.82 83,587 71,048 ### ### 0.1
2009-Dec-02 Wed 0.79 0.855 0.79 0.855 144,380 118,752 96.6 96.6 ###
2009-Dec-01 Tue ### ### 0.77 0.78 167,520 ### 9.7 9.7 0.1
2009-Nov-30 Mon 0.78 0.83 0.77 0.77 20.7 20.7 0.1
2009-Nov-27 Fri 0.825 0.825 0.77 0.78 70,570 56,279 9.6 9.6 0.1
2009-Nov-26 Thu ### 0.84 0.82 0.825 ### ### 0.1
2009-Nov-25 Wed ### ### 0.82 0.82 ### ### 0.1
2009-Nov-24 Tue 0.84 0.86 0.83 0.86 84,722 ### 88.4 88.4 ###
2009-Nov-23 Mon 0.86 0.86 ### 0.85 239,925 ### ### ### ###
2009-Nov-20 Fri 0.88 ### 0.845 0.85 372,447 157,358 ### ### ###
2009-Nov-19 Thu 1 1.025 1 1 74.0 74.0 ###
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 92.7 92.7 0.0
2009-Nov-16 Mon ### 1.2 1 ### 92.9 92.9 0.0
2009-Nov-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-10 Tue ### 1.2 ### 1.2 ### ### 0.1
2009-Nov-09 Mon ### ### ### ### 6,650 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 31.3 31.3 0.0
2009-Nov-03 Tue ### ### ### ### 75.4 75.4 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 89.5 89.5 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 1.145 ### 1.145 ### 72.8 72.8 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 1.21 1.23 ### ### 435,271 ### ### ### 0.0
2009-Oct-20 Tue 1.26 ### 1.26 1.26 39,343 24,786 ### ### ###
2009-Oct-19 Mon 1.2 1.25 ### 1.25 89.5 89.5 ###
2009-Oct-16 Fri 1.155 1.2 ### ### 105,049 63,029 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 17.5 17.5 0.0
2009-Oct-13 Tue ### ### ### ### 20.6 20.6 0.0
2009-Oct-12 Mon ### ### ### ### 93.3 93.3 0.0
2009-Oct-09 Fri ### ### ### ### 13,176 0 22.2 22.2 0.0
2009-Oct-07 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-Oct-06 Tue ### ### 0.88 0.88 2,657 ### 10.6 10.6 0.1
2009-Oct-05 Mon ### ### ### ### 13,343 0 ### ### 0.0
2009-Oct-02 Fri 0.925 ### 0.925 ### 46,157 21,347 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed 0.8 ### 0.8 ### 98.8 98.8 0.0
2009-Sep-29 Tue 0.8 0.81 0.8 0.8 371,255 ### 70.0 70.0 0.1
2009-Sep-28 Mon ### ### 0.8 0.8 40.0 40.0 0.1
2009-Sep-25 Fri 0.82 0.82 0.8 0.8 1,279,359 1,036,280 ### ### 0.1
2009-Sep-24 Thu 0.79 0.85 0.79 0.85 1,101,059 ### ### ### ###
2009-Sep-23 Wed 0.8 0.8 0.785 0.79 ### ### ###
2009-Sep-22 Tue 0.79 0.82 0.785 0.82 89.3 89.3 0.1
2009-Sep-21 Mon 0.8 0.8 0.79 0.79 32.4 32.4 ###
2009-Sep-18 Fri 0.84 0.84 0.83 0.83 ### ### ###
2009-Sep-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-15 Tue 0.83 0.83 0.82 0.82 30.5 30.5 0.1
2009-Sep-14 Mon ### ### 0.83 0.83 ### ### ###
2009-Sep-11 Fri ### ### 0.83 ### 71,785 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.8 0.83 0.8 0.83 ### ### ###
2009-Sep-09 Wed 0.79 0.79 0.79 0.79 71.1 71.1 ###
2009-Sep-08 Tue 0.81 0.85 0.81 0.81 109,484 90,871 61.4 61.4 0.1
2009-Sep-07 Mon 0.8 0.8 0.75 0.8 ### ### 0.1
2009-Sep-04 Fri 0.75 0.75 0.75 0.75 68.7 68.7 ###
2009-Sep-03 Thu ### 0.7 ### 0.7 198,480 ### 93.9 93.9 ###
2009-Sep-02 Wed 0.645 0.645 0.645 0.645 ### ### ###
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 55,770 0 25.4 25.4 0.0
2009-Aug-28 Fri ### ### ### ### 88.5 88.5 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.59 ### 0.59 ### 96.4 96.4 0.0
2009-Aug-25 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2009-Aug-24 Mon 0.51 0.51 0.51 0.51 66.0 66.0 ###
2009-Aug-21 Fri 0.55 0.55 0.55 0.55 81.3 81.3 ###
2009-Aug-20 Thu 0.58 0.58 0.58 0.58 73.6 73.6 ###
2009-Aug-19 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.59 ### 0.59 ### 81.3 81.3 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.59 ### 0.59 ### ### ### 0.0
2009-Aug-04 Tue 0.57 ### 0.57 ### 95.5 95.5 0.0
2009-Aug-03 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-31 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jul-30 Thu 0.55 0.55 0.55 0.55 3,750 ### ### ### ###
2009-Jul-29 Wed 0.54 0.55 0.54 0.55 39,687 21,629 ### ### ###
2009-Jul-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jul-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jul-24 Fri 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2009-Jul-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-20 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jul-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-15 Wed 0.46 0.47 0.46 0.46 35,840 ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.45 0.46 0.45 0.46 80.4 80.4 0.0
2009-Jul-13 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Jul-10 Fri 0.4 0.4 ### ### 14.0 14.0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-18 Thu ### ### 0.4 0.4 32.3 32.3 0.0
2009-Jun-17 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Jun-16 Tue 0.44 0.44 0.44 0.44 ### ### ###
2009-Jun-15 Mon 0.41 0.44 0.41 0.44 14,782 6,282 ### ### ###
2009-Jun-12 Fri 0.41 0.41 0.41 0.41 104,120 42,689 ### ### ###
2009-Jun-11 Thu 0.41 0.41 0.41 0.41 ### ### ###
2009-Jun-10 Wed 0.43 0.43 0.4 0.4 6.4 6.4 0.0
2009-Jun-09 Tue 0.45 0.45 0.43 0.43 14.4 14.4 ###
2009-Jun-05 Fri 0.45 0.45 0.43 0.45 69.9 69.9 0.0
2009-Jun-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-03 Wed 0.43 0.45 0.43 0.45 86.0 86.0 0.0
2009-Jun-02 Tue 0.45 0.45 0.45 0.45 66.2 66.2 0.0
2009-Jun-01 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2009-May-29 Fri 0.43 0.43 0.41 0.41 ### ### ###
2009-May-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-May-27 Wed 0.47 0.47 0.45 0.45 10.9 10.9 0.0
2009-May-26 Tue 0.47 0.47 0.47 0.47 0 ###
2009-May-25 Mon 0.5 0.5 0.47 0.47 ### ### ###
2009-May-22 Fri 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2009-May-21 Thu 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2009-May-20 Wed 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2009-May-19 Tue 0.49 0.49 0.49 0.49 0 ###
2009-May-18 Mon 0.5 0.5 0.49 0.49 ### ### ###
2009-May-15 Fri 0.51 0.51 0.51 0.51 1,050 ### 70.1 70.1 ###
2009-May-14 Thu 0.51 0.51 0.51 0.51 0 ###
2009-May-13 Wed 0.51 0.51 0.51 0.51 70.4 70.4 ###
2009-May-12 Tue 0.48 0.48 0.47 0.47 27.9 27.9 ###
2009-May-11 Mon 0.5 0.51 0.5 0.51 77.4 77.4 ###
2009-May-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-May-07 Thu 0.55 0.55 0.5 0.5 4.0 4.0 0.0
2009-May-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-May-05 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2009-May-04 Mon 0.47 0.47 0.47 0.47 0 ###
2009-May-01 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Apr-30 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Apr-29 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Apr-28 Tue 0.48 0.48 0.47 0.47 30,350 ### 20.9 20.9 ###
2009-Apr-27 Mon 0.48 0.48 0.48 0.48 17,650 8,472 ### ### 0.0
2009-Apr-24 Fri 0.5 0.5 0.48 0.48 117,350 ### 15.4 15.4 0.0
2009-Apr-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Apr-22 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2009-Apr-21 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Apr-20 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2009-Apr-17 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2009-Apr-16 Thu ### 0.44 ### 0.44 41,450 ### 95.7 95.7 ###
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 91.2 91.2 0.0
2009-Apr-09 Thu 0.28 0.28 0.28 0.28 63.2 63.2 ###
2009-Apr-08 Wed 0.28 0.28 0.28 0.28 79.6 79.6 ###
2009-Apr-07 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Apr-06 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Apr-03 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Apr-02 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Apr-01 Wed ### ### 0.28 0.28 6.5 6.5 ###
2009-Mar-31 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-30 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Mar-27 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Mar-26 Thu 0.28 0.28 0.28 0.28 298,178 83,489 61.9 61.9 ###
2009-Mar-25 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Mar-24 Tue 0.28 0.28 0.28 0.28 72.3 72.3 ###
2009-Mar-23 Mon ### ### 0.28 0.28 5.9 5.9 ###
2009-Mar-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Mar-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Mar-18 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Mar-17 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-16 Mon 0.28 0.28 0.28 0.28 64.2 64.2 ###
2009-Mar-13 Fri 0.24 0.24 0.24 0.24 60.1 60.1 0.0
2009-Mar-12 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Mar-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-10 Tue 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2009-Mar-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-06 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-05 Thu 0.22 0.22 0.22 0.22 73.5 73.5 0.0
2009-Mar-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-03 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2009-Mar-02 Mon ### 0.25 ### 0.25 98.9 98.9 0.0
2009-Feb-27 Fri 0.25 0.25 0.25 0.25 67.4 67.4 0.0
2009-Feb-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-20 Fri 0.25 0.25 0.25 0.25 6,577 1,644 78.4 78.4 0.0
2009-Feb-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-17 Tue 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2009-Feb-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-13 Fri ### ### 0.25 0.25 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon 0.255 ### 0.255 ### 8,086 ### 98.6 98.6 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Feb-04 Wed 0.26 0.26 0.255 0.255 32.1 32.1 0.0
2009-Feb-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-29 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Jan-28 Wed 0.26 0.26 0.26 0.26 22,588 5,872 70.9 70.9 0.0
2009-Jan-27 Tue 0.25 0.26 0.25 0.25 1,526,588 389,279 75.1 75.1 0.0
2009-Jan-23 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Jan-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-20 Tue 0.25 0.25 0.25 0.25 83.8 83.8 0.0
2009-Jan-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-16 Fri 0.22 0.22 0.22 0.22 64,150 ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.23 0.23 0.23 0.23 14,150 3,254 81.0 81.0 ###
2009-Jan-14 Wed 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2009-Jan-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-12 Mon 0.225 0.225 0.2 0.22 277,551 58,979 21.5 21.5 0.0
2009-Jan-09 Fri 0.23 0.25 0.23 0.23 ### ### ###
2009-Jan-08 Thu 0.25 0.25 0.23 0.23 6.7 6.7 ###
2009-Jan-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-06 Tue 0.22 0.22 0.22 0.22 64.9 64.9 0.0
2009-Jan-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-31 Wed 0.21 0.21 0.2 0.2 182,883 ### 6.8 6.8 0.0
2008-Dec-30 Tue 0.21 0.21 0.21 0.21 61.2 61.2 ###
2008-Dec-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-24 Wed 0.22 0.22 0.22 0.22 4,681 1,029 63.7 63.7 0.0
2008-Dec-23 Tue 0.2 0.21 0.2 0.21 ### ### ###
2008-Dec-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-17 Wed 0.21 0.21 ### ### 25.6 25.6 0.0
2008-Dec-16 Tue 0.23 0.25 0.23 0.23 29,656 ### 76.7 76.7 ###
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2008-Dec-12 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Dec-11 Thu 0.23 0.23 0.225 0.225 126,274 28,727 29.5 29.5 ###
2008-Dec-10 Wed 0.245 0.245 0.23 0.23 71,674 17,022 ### ### ###
2008-Dec-09 Tue 0.25 0.25 0.25 0.25 76.3 76.3 0.0
2008-Dec-08 Mon 0.24 0.24 0.24 0.24 69.4 69.4 0.0
2008-Dec-05 Fri 0.25 0.25 0.24 0.25 2,910,440 713,057 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-Nov-26 Wed 0.26 0.26 0.255 0.255 33.2 33.2 0.0
2008-Nov-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### 0.385 ### 0.385 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Nov-13 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Nov-12 Wed 0.425 0.425 0.425 0.425 74.7 74.7 ###
2008-Nov-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-07 Fri 0.45 0.45 0.45 0.45 1,250 ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 0.375 ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### 0.375 25.3 25.3 ###
2008-Nov-03 Mon ### 0.375 ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 7.2 7.2 0.0
2008-Oct-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-29 Wed 0.44 0.44 0.4 0.4 13.6 13.6 0.0
2008-Oct-28 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Oct-27 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Oct-24 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Oct-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Oct-16 Thu 0.44 0.44 0.43 0.43 ### ### ###
2008-Oct-15 Wed 0.43 0.44 0.43 0.44 82.3 82.3 ###
2008-Oct-14 Tue 0.45 0.45 ### ### ### ### 0.0
2008-Oct-13 Mon 0.43 0.43 0.43 0.43 62.9 62.9 ###
2008-Oct-10 Fri 0.45 0.45 0.41 0.41 24.0 24.0 ###
2008-Oct-09 Thu 0.5 0.5 0.5 0.5 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 13:53:31 thru 2025-07-26 13:53:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000