Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 05:18:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Nov-28 Tue 0.89 ### 0.86 0.885 2,190,454 ### 30.0 30.0 ###
2017-Nov-27 Mon ### 0.89 0.845 0.89 88.8 88.8 ###
2017-Nov-24 Fri 0.77 0.8 0.77 0.79 87.1 87.1 ###
2017-Nov-23 Thu 0.73 0.77 0.73 0.76 91.5 91.5 0.1
2017-Nov-22 Wed 0.74 0.74 ### 0.71 10.2 10.2 ###
2017-Nov-21 Tue 0.755 0.755 ### 0.74 19.1 19.1 0.1
2017-Nov-20 Mon ### ### 0.75 0.75 20.5 20.5 ###
2017-Nov-17 Fri 0.76 ### 0.755 0.755 559,980 ### 28.8 28.8 ###
2017-Nov-16 Thu ### 0.77 0.755 ### 183,874 ### ### ### 0.0
2017-Nov-15 Wed 0.755 ### 0.75 ### 383,622 143,858 83.5 83.5 0.0
2017-Nov-14 Tue 0.77 0.77 0.755 0.755 ### ### ###
2017-Nov-13 Mon 0.76 0.77 0.755 ### ### ### 0.0
2017-Nov-10 Fri 0.78 0.78 0.755 0.76 636,526 ### 16.4 16.4 0.1
2017-Nov-09 Thu 0.745 ### 0.742 0.79 931,047 ### 92.4 92.4 ###
2017-Nov-08 Wed 0.76 0.76 0.745 0.75 467,958 ### 23.1 23.1 ###
2017-Nov-07 Tue 0.75 0.775 0.745 0.745 ### ### ###
2017-Nov-06 Mon 0.745 0.755 ### 0.745 ### ### ###
2017-Nov-03 Fri 0.74 0.745 ### 0.745 271,870 101,271 ### ### ###
2017-Nov-02 Thu 0.75 0.755 ### ### 373,484 ### ### ### 0.0
2017-Nov-01 Wed 0.76 ### 0.747 0.75 ### ### ###
2017-Oct-31 Tue ### ### 0.73 0.75 778,756 284,245 ### ### ###
2017-Oct-30 Mon 0.78 0.78 0.76 0.76 479,956 ### ### ### 0.1
2017-Oct-27 Fri 0.78 0.785 0.775 0.78 ### ### 0.1
2017-Oct-26 Thu 0.76 0.787 0.75 0.78 692,171 ### 89.6 89.6 0.1
2017-Oct-25 Wed 0.755 ### 0.745 ### 329,384 ### 81.9 81.9 0.0
2017-Oct-24 Tue 0.745 0.755 0.74 0.755 381,324 ### ### ### ###
2017-Oct-23 Mon 0.74 0.75 0.73 0.74 ### ### 0.1
2017-Oct-20 Fri ### 0.745 ### 0.73 ### ### 0.1
2017-Oct-19 Thu ### 0.74 ### ### 1,050,556 ### 9.5 9.5 0.0
2017-Oct-18 Wed 0.755 0.755 ### ### 14.9 14.9 0.0
2017-Oct-17 Tue 0.775 0.78 0.745 0.755 15.9 15.9 ###
2017-Oct-16 Mon 0.79 0.8 0.77 0.775 575,823 452,021 18.9 18.9 0.1
2017-Oct-13 Fri 0.79 ### 0.78 0.79 ### ### ###
2017-Oct-12 Thu 0.77 0.79 0.77 0.785 ### ### ###
2017-Oct-11 Wed 0.78 0.79 0.77 0.77 ### ### 0.1
2017-Oct-10 Tue 0.79 0.79 0.78 0.785 162,949 ### 26.3 26.3 ###
2017-Oct-09 Mon ### ### 0.78 0.79 27.6 27.6 ###
2017-Oct-06 Fri 0.8 0.8 0.785 ### 455,944 ### ### ### 0.0
2017-Oct-05 Thu 0.775 ### 0.775 0.79 582,659 225,780 ### ### ###
2017-Oct-04 Wed 0.78 0.78 ### 0.77 21.7 21.7 0.1
2017-Oct-03 Tue 0.77 0.78 ### 0.77 328,879 ### 72.6 72.6 0.1
2017-Oct-02 Mon ### ### 0.75 0.76 21.2 21.2 0.1
2017-Sep-29 Fri 0.76 ### 0.75 ### ### ### 0.0
2017-Sep-28 Thu 0.745 ### 0.745 0.75 74.8 74.8 ###
2017-Sep-27 Wed 0.71 0.75 ### 0.745 94.0 94.0 ###
2017-Sep-26 Tue 0.71 0.71 ### ### 351,020 ### ### ### 0.0
2017-Sep-25 Mon 0.7 ### ### 0.71 1,054,325 0 ### ### ###
2017-Sep-22 Fri 0.71 0.71 ### ### 535,924 190,253 25.9 25.9 0.0
2017-Sep-21 Thu 0.71 0.725 0.7 0.71 409,443 291,728 ### ### ###
2017-Sep-20 Wed 0.73 0.73 0.7 0.7 ### ### ###
2017-Sep-19 Tue 0.75 0.76 0.72 0.73 1,349,320 ### ### ### 0.1
2017-Sep-18 Mon 0.745 0.755 0.74 0.745 4,542,786 ### ### ### ###
2017-Sep-15 Fri 0.755 ### 0.74 0.75 741,426 274,327 ### ### ###
2017-Sep-14 Thu 0.77 0.775 0.75 0.75 13.4 13.4 ###
2017-Sep-13 Wed 0.77 0.775 0.745 ### ### ### 0.0
2017-Sep-12 Tue 0.775 0.775 0.73 ### 1,443,386 1,086,147 21.5 21.5 0.0
2017-Sep-11 Mon 0.83 0.84 0.78 0.78 921,356 ### ### ### 0.1
2017-Sep-08 Fri 0.83 0.845 0.81 0.83 70.4 70.4 ###
2017-Sep-07 Thu 0.88 0.885 0.87 0.875 465,183 ### 28.7 28.7 0.1
2017-Sep-06 Wed 0.875 0.89 0.86 0.88 72.6 72.6 0.1
2017-Sep-05 Tue 0.88 ### 0.875 0.875 571,326 249,955 32.8 32.8 0.1
2017-Sep-04 Mon 0.875 ### 0.87 0.885 ### ### ###
2017-Sep-01 Fri ### ### 0.87 0.87 794,476 ### 9.6 9.6 0.1
2017-Aug-31 Thu 0.87 ### ### 0.89 ### ### ###
2017-Aug-30 Wed 0.83 0.87 0.83 ### 1,062,824 ### ### ### 0.0
2017-Aug-29 Tue 0.845 0.85 0.825 0.825 1,440,326 1,206,273 ### ### 0.1
2017-Aug-28 Mon ### 0.86 0.827 0.84 80.7 80.7 ###
2017-Aug-25 Fri ### 0.8 0.785 0.79 24.4 24.4 ###
2017-Aug-24 Thu ### 0.8 0.79 ### 890,120 707,645 66.4 66.4 0.0
2017-Aug-23 Wed 0.8 ### 0.78 0.79 536,950 ### ### ### ###
2017-Aug-22 Tue 0.8 0.825 0.78 0.785 1,579,187 ### 17.4 17.4 ###
2017-Aug-21 Mon 0.84 0.84 0.79 ### ### ### 0.0
2017-Aug-18 Fri 0.825 0.845 0.82 0.84 1,640,051 1,365,342 ### ### ###
2017-Aug-17 Thu 0.8 ### ### 0.82 3,453,782 0 ### ### 0.1
2017-Aug-16 Wed 0.79 0.82 0.785 ### 908,629 729,174 74.3 74.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 17:18:49 thru 2024-05-15 17:18:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000