Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 12:55:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCT) REEF CASINO TRUST Daily Prices Page 6...

     Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023

RCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

338 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2017-Jul-17 Mon 2.88 2.885 2.86 2.86 26.5 26.5 0.2
2017-Jul-14 Fri 2.85 ### 2.85 ### 4,755 6,775 86.0 86.0 0.0
2017-Jul-13 Thu ### ### 2.84 ### 17,122 ### 78.2 78.2 0.0
2017-Jul-12 Wed 3 3 ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri 3 3 3 3 652 1,956 73.8 73.8 0.2
2017-Jul-06 Thu 3 3 3 3 0 0.2
2017-Jul-05 Wed ### ### 3 3 38,425 ### 32.3 32.3 0.2
2017-Jul-04 Tue ### ### ### ### 550 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 6,175 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 25.0 25.0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 1,229 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 3,286 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 10,250 0 65.3 65.3 0.0
2017-Jun-13 Tue ### ### ### ### 18.6 18.6 0.0
2017-Jun-09 Fri ### ### ### ### 86.9 86.9 0.0
2017-Jun-08 Thu ### ### ### ### 13,526 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 1,179 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 92.7 92.7 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### ### ### 0.0
2017-May-31 Wed 3.2 3.2 3 ### 41,074 127,329 7.2 7.2 0.0
2017-May-30 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2017-May-29 Mon 3.27 3.28 ### 3.25 ### ### 0.2
2017-May-26 Fri 3.4 3.4 ### ### 22,750 38,675 21.6 21.6 0.0
2017-May-25 Thu 3.49 3.49 3.49 3.49 ### ### ###
2017-May-24 Wed 3.45 3.49 3.45 3.49 ### ### ###
2017-May-23 Tue 3.42 3.42 3.41 3.41 1,756 ### 34.3 34.3 ###
2017-May-22 Mon 3.45 3.45 3.42 3.42 4,840 16,625 25.1 25.1 0.2
2017-May-19 Fri 3.44 3.45 3.44 3.45 3,672 12,650 ### ### ###
2017-May-18 Thu 3.41 3.41 3.41 3.41 70.7 70.7 ###
2017-May-17 Wed 3.45 3.46 3.43 3.45 10,955 ### ### ### ###
2017-May-16 Tue 3.45 3.45 3.45 3.45 3,570 ### ### ### ###
2017-May-15 Mon 3.42 3.43 3.42 3.43 77.7 77.7 0.2
2017-May-12 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2017-May-11 Thu 3.42 3.43 3.4 3.41 ### ### ###
2017-May-10 Wed 3.5 3.5 3.5 3.5 2,683 ### 68.1 68.1 0.3
2017-May-09 Tue 3.5 3.5 3.5 3.5 0 0.3
2017-May-08 Mon 3.56 ### 3.5 3.5 5,443 9,525 19.9 19.9 0.3
2017-May-05 Fri 3.5 3.5 3.5 3.5 72.4 72.4 0.3
2017-May-04 Thu 3.56 3.56 3.5 3.5 18.9 18.9 0.3
2017-May-03 Wed 3.49 3.55 3.49 3.55 ### ### ###
2017-May-02 Tue 3.48 3.48 3.48 3.48 ### ### 0.2
2017-May-01 Mon 3.45 3.45 3.45 3.45 0 ###
2017-Apr-28 Fri 3.44 3.45 3.44 3.45 5,271 18,158 72.7 72.7 ###
2017-Apr-27 Thu 3.4 3.4 3.4 3.4 71.2 71.2 0.2
2017-Apr-26 Wed 3.45 3.46 3.4 3.4 ### ### 0.2
2017-Apr-24 Mon 3.5 3.5 3.46 3.46 14,852 51,684 21.4 21.4 0.2
2017-Apr-21 Fri 3.5 3.5 3.5 3.5 1,375 ### 69.6 69.6 0.3
2017-Apr-20 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2017-Apr-19 Wed 3.46 3.46 3.46 3.46 3,041 10,521 71.0 71.0 0.2
2017-Apr-18 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2017-Apr-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2017-Apr-12 Wed 3.5 3.5 3.45 3.5 5,325 ### 72.9 72.9 0.3
2017-Apr-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2017-Apr-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2017-Apr-07 Fri 3.5 3.5 3.5 3.5 73.6 73.6 0.3
2017-Apr-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2017-Apr-05 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2017-Apr-04 Tue 3.5 3.5 3.5 3.5 649 2,271 71.3 71.3 0.3
2017-Apr-03 Mon 3.45 3.5 ### 3.5 8,851 15,489 ### ### 0.3
2017-Mar-31 Fri 3.45 3.51 3.45 3.51 3,950 13,746 ### ### ###
2017-Mar-30 Thu 3.46 3.46 3.45 3.45 ### ### ###
2017-Mar-29 Wed 3.46 3.46 3.4 3.46 11,753 ### 64.2 64.2 0.2
2017-Mar-28 Tue 3.46 3.49 3.46 3.46 65.2 65.2 0.2
2017-Mar-27 Mon 3.46 3.46 3.46 3.46 0 0.2
2017-Mar-24 Fri 3.48 3.48 3.46 3.46 26.9 26.9 0.2
2017-Mar-23 Thu 3.49 3.49 3.49 3.49 0 ###
2017-Mar-22 Wed 3.46 3.49 3.46 3.49 81.9 81.9 ###
2017-Mar-21 Tue 3.5 3.5 3.5 3.5 380 ### 66.6 66.6 0.3
2017-Mar-20 Mon 3.52 3.59 3.5 3.59 4,874 17,278 87.1 87.1 ###
2017-Mar-17 Fri 3.54 3.54 3.52 3.52 ### ### ###
2017-Mar-16 Thu 3.54 3.54 3.54 3.54 ### ### 0.3
2017-Mar-15 Wed 3.52 3.58 3.52 3.58 1,146 ### ### ### 0.3
2017-Mar-14 Tue 3.59 3.59 3.51 3.52 15.7 15.7 ###
2017-Mar-13 Mon 3.56 3.59 3.55 3.59 ### ### ###
2017-Mar-10 Fri ### ### 3.55 3.55 20.4 20.4 ###
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 145 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 441 0 70.1 70.1 0.0
2017-Mar-02 Thu 3.56 ### 3.56 ### 2,154 ### 77.0 77.0 0.0
2017-Mar-01 Wed 3.56 3.56 3.53 3.53 14,673 ### 32.8 32.8 0.3
2017-Feb-28 Tue ### ### ### ### 38.8 38.8 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 17,375 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 33.5 33.5 0.0
2017-Feb-22 Wed 3.7 3.7 ### ### 19.7 19.7 0.0
2017-Feb-21 Tue 3.7 3.7 ### ### 16.5 16.5 0.0
2017-Feb-20 Mon 3.78 3.78 3.7 3.7 21.0 21.0 0.3
2017-Feb-17 Fri 3.78 3.78 3.78 3.78 72.4 72.4 0.3
2017-Feb-16 Thu 3.8 3.8 3.8 3.8 ### ### ###
2017-Feb-15 Wed 3.8 3.8 3.8 3.8 ### ### ###
2017-Feb-14 Tue 3.8 3.8 3.8 3.8 ### ### ###
2017-Feb-13 Mon 3.7 3.7 3.7 3.7 0 0.3
2017-Feb-10 Fri 3.7 3.7 3.7 3.7 2,750 10,175 ### ### 0.3
2017-Feb-09 Thu 3.75 3.75 3.7 3.7 19.4 19.4 0.3
2017-Feb-08 Wed 3.8 3.8 3.8 3.8 66.3 66.3 ###
2017-Feb-07 Tue 3.81 3.81 3.81 3.81 429 ### ### ### 0.3
2017-Feb-06 Mon 3.75 ### 3.75 3.8 5,946 11,148 ### ### ###
2017-Feb-03 Fri 3.76 3.88 3.7 3.85 15,721 59,582 ### ### 0.3
2017-Feb-02 Thu 3.85 3.85 3.85 3.85 0 0.3
2017-Feb-01 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2017-Jan-31 Tue 3.76 3.76 3.76 3.76 0 0.3
2017-Jan-30 Mon 3.76 3.76 3.76 3.76 ### ### 0.3
2017-Jan-27 Fri 3.77 3.77 3.76 3.76 6,720 ### ### ### 0.3
2017-Jan-25 Wed 3.77 3.77 3.77 3.77 0 ###
2017-Jan-24 Tue 3.78 3.78 3.77 3.77 3,450 13,023 ### ### ###
2017-Jan-23 Mon 3.8 3.8 3.8 3.8 ### ### ###
2017-Jan-20 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2017-Jan-19 Thu 3.85 3.85 3.85 3.85 0 0.3
2017-Jan-18 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2017-Jan-17 Tue 3.77 3.77 3.77 3.77 0 ###
2017-Jan-16 Mon 3.77 3.77 3.77 3.77 150 ### 69.1 69.1 ###
2017-Jan-13 Fri 3.76 3.76 3.76 3.76 650 2,444 77.4 77.4 0.3
2017-Jan-12 Thu 3.84 ### 3.84 ### ### ### 0.0
2017-Jan-11 Wed 3.84 3.84 3.84 3.84 4,484 ### 72.9 72.9 0.3
2017-Jan-10 Tue 3.84 3.84 3.75 3.75 ### ### 0.3
2017-Jan-09 Mon 3.84 3.88 3.84 3.88 1,542 5,952 ### ### 0.3
2017-Jan-06 Fri 3.82 3.82 3.8 3.81 9,076 34,579 ### ### 0.3
2017-Jan-05 Thu 3.8 3.81 3.8 3.81 3,147 11,974 ### ### 0.3
2017-Jan-04 Wed 3.82 3.82 3.82 3.82 73.5 73.5 0.3
2017-Jan-03 Tue 3.83 3.83 3.8 3.8 11,588 ### 20.6 20.6 ###
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 12,075 0 22.2 22.2 0.0
2016-Dec-28 Wed ### 4 ### ### 51,259 ### 62.5 62.5 0.0
2016-Dec-23 Fri 4 4 ### ### 30.8 30.8 0.0
2016-Dec-22 Thu 3.81 3.85 3.81 3.85 820 3,140 ### ### 0.3
2016-Dec-21 Wed 3.77 3.88 3.77 3.85 ### ### 0.3
2016-Dec-20 Tue 3.88 3.88 3.88 3.88 0 0.3
2016-Dec-19 Mon 3.85 3.88 3.85 3.88 80.6 80.6 0.3
2016-Dec-16 Fri 3.75 3.88 3.75 3.88 92.3 92.3 0.3
2016-Dec-15 Thu 3.85 3.85 3.85 3.85 76.5 76.5 0.3
2016-Dec-14 Wed 3.79 ### 3.75 3.75 130,820 245,287 ### ### 0.3
2016-Dec-13 Tue 3.7 3.79 3.7 3.75 ### ### 0.3
2016-Dec-12 Mon 3.71 3.71 3.7 3.7 10,157 ### 38.8 38.8 0.3
2016-Dec-09 Fri 3.75 3.81 ### ### 8,141 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### 3.76 161,075 0 4.1 4.1 0.3
2016-Dec-07 Wed ### 4 ### 4 ### ### 0.3
2016-Dec-06 Tue ### ### 3.88 ### 87.3 87.3 0.0
2016-Dec-05 Mon 3.87 ### 3.87 ### 86.1 86.1 0.0
2016-Dec-02 Fri 3.87 ### 3.87 3.88 78.2 78.2 0.3
2016-Dec-01 Thu 3.86 3.86 3.85 3.86 8,845 ### ### ### 0.3
2016-Nov-30 Wed 3.86 3.86 3.855 3.855 34.1 34.1 0.3
2016-Nov-29 Tue 3.8 3.85 3.8 3.85 85.7 85.7 0.3
2016-Nov-28 Mon ### ### 3.86 3.86 ### ### 0.3
2016-Nov-25 Fri 3.85 3.86 3.85 3.86 69.8 69.8 0.3
2016-Nov-24 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
2016-Nov-23 Wed 3.75 3.75 3.75 3.75 0 0.3
2016-Nov-22 Tue 3.75 3.75 3.75 3.75 0 0.3
2016-Nov-21 Mon 3.75 3.75 3.75 3.75 0 0.3
2016-Nov-18 Fri ### 3.75 ### 3.75 ### ### 0.3
2016-Nov-17 Thu ### ### ### ### 23.6 23.6 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed 3.7 3.88 ### ### 41.6 41.6 0.0
2016-Nov-08 Tue ### ### ### ### 3,677 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 80.3 80.3 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 7,622 0 83.1 83.1 0.0
2016-Nov-01 Tue ### ### ### ### 2,750 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### 3.57 3.57 18,041 ### 22.3 22.3 0.3
2016-Oct-28 Fri ### ### ### ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 1,820 0 ### ### 0.0
2016-Oct-26 Wed 3.58 3.58 3.57 3.57 ### ### 0.3
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon 3.58 ### 3.56 ### 6,380 11,356 80.7 80.7 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 2,180 0 ### ### 0.0
2016-Oct-14 Fri 3.55 3.55 3.55 3.55 72.1 72.1 ###
2016-Oct-13 Thu 3.58 3.58 3.55 3.55 5,786 20,627 27.3 27.3 ###
2016-Oct-12 Wed 3.57 3.57 3.55 3.55 ### ### ###
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### 3.56 ### 86.3 86.3 0.0
2016-Oct-07 Fri 3.55 3.55 3.55 3.55 0 ###
2016-Oct-06 Thu 3.55 3.55 3.55 3.55 ### ### ###
2016-Oct-05 Wed ### ### 3.55 3.58 31,529 ### 32.0 32.0 0.3
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 3.57 3.57 1,750 3,123 ### ### 0.3
2016-Sep-29 Thu ### ### ### ### 18,756 0 73.2 73.2 0.0
2016-Sep-28 Wed ### ### ### ### 326 0 ### ### 0.0
2016-Sep-27 Tue ### ### 3.56 ### 3,875 ### ### ### 0.0
2016-Sep-26 Mon 3.55 3.55 3.55 3.55 0 ###
2016-Sep-23 Fri ### ### 3.54 3.55 18.3 18.3 ###
2016-Sep-22 Thu ### ### ### ### 5,740 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue 3.58 ### 3.54 ### 8,320 14,726 86.7 86.7 0.0
2016-Sep-19 Mon 3.58 3.58 3.58 3.58 0 0.3
2016-Sep-16 Fri 3.58 3.58 3.58 3.58 0 0.3
2016-Sep-15 Thu 3.55 3.58 3.51 3.58 11,220 39,774 74.8 74.8 0.3
2016-Sep-14 Wed 3.51 3.51 3.51 3.51 0 ###
2016-Sep-13 Tue 3.51 3.51 3.51 3.51 750 ### ### ### ###
2016-Sep-12 Mon 3.55 3.55 3.5 3.5 20,150 71,028 30.8 30.8 0.3
2016-Sep-09 Fri ### ### 3.56 3.56 ### ### 0.3
2016-Sep-08 Thu ### ### ### ### 270 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### 3.58 ### 4,455 7,974 81.1 81.1 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 2,750 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 2,250 0 ### ### 0.0
2016-Aug-31 Wed 3.58 ### 3.58 3.58 10,677 ### 74.4 74.4 0.3
2016-Aug-30 Tue 3.53 3.53 3.53 3.53 ### ### 0.3
2016-Aug-29 Mon 3.54 3.54 3.53 3.53 43.5 43.5 0.3
2016-Aug-26 Fri 3.55 3.55 3.54 3.54 35.6 35.6 0.3
2016-Aug-25 Thu 3.55 3.55 3.55 3.55 73.9 73.9 ###
2016-Aug-24 Wed 3.55 ### 3.55 3.55 ### ### ###
2016-Aug-23 Tue ### ### 3.56 ### ### ### 0.0
2016-Aug-22 Mon ### ### 3.56 3.56 ### ### 0.3
2016-Aug-19 Fri ### ### ### ### 17.1 17.1 0.0
2016-Aug-18 Thu ### ### 3.59 3.59 ### ### ###
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue 3.7 3.7 ### ### 16.9 16.9 0.0
2016-Aug-15 Mon 3.57 3.57 3.57 3.57 68.5 68.5 0.3
2016-Aug-12 Fri 3.57 3.58 3.56 3.56 28.7 28.7 0.3
2016-Aug-11 Thu ### ### 3.56 3.56 8,649 ### ### ### 0.3
2016-Aug-10 Wed ### ### ### ### 1,850 0 86.2 86.2 0.0
2016-Aug-09 Tue 3.7 3.7 3.7 3.7 0 0.3
2016-Aug-08 Mon ### 3.7 ### 3.7 ### ### 0.3
2016-Aug-05 Fri 3.72 3.72 3.72 3.72 0 0.3
2016-Aug-04 Thu ### 3.72 ### 3.72 ### ### 0.3
2016-Aug-03 Wed 3.73 3.73 3.73 3.73 0 ###
2016-Aug-02 Tue 3.73 3.73 3.73 3.73 0 ###
2016-Aug-01 Mon ### 3.74 ### 3.73 80.4 80.4 ###
2016-Jul-29 Fri ### 3.74 ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 3,420 0 66.0 66.0 0.0
2016-Jul-27 Wed 3.625 ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### 3.55 ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 77.0 77.0 0.0
2016-Jul-20 Wed 3.55 ### 3.54 ### ### ### 0.0
2016-Jul-19 Tue 3.57 3.57 3.55 3.57 2,550 9,077 70.0 70.0 0.3
2016-Jul-18 Mon 3.52 3.52 3.52 3.52 0 ###
2016-Jul-15 Fri 3.52 3.53 3.51 3.52 59,941 ### ### ### ###
2016-Jul-14 Thu ### ### 3.53 3.53 18.6 18.6 0.3
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### 3.7 ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### 3.57 ### 31,274 55,824 ### ### 0.0
2016-Jul-06 Wed 3.56 3.56 3.56 3.56 0 0.3
2016-Jul-05 Tue ### ### 3.55 3.56 6,146 ### ### ### 0.3
2016-Jul-04 Mon 3.7 3.7 3.7 3.7 61.5 61.5 0.3
2016-Jul-01 Fri 3.7 3.7 3.7 3.7 0 0.3
2016-Jun-30 Thu 3.75 3.75 3.7 3.7 21.3 21.3 0.3
2016-Jun-29 Wed 3.51 3.54 3.51 3.54 5,176 18,245 71.7 71.7 0.3
2016-Jun-28 Tue ### ### 3.55 3.55 17,026 30,221 ### ### ###
2016-Jun-27 Mon ### 3.74 ### 3.74 ### ### 0.3
2016-May-26 Thu ### 3.75 ### 3.75 17,240 32,325 ### ### 0.3
2016-May-25 Wed 3.74 3.74 3.74 3.74 68.9 68.9 0.3
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### 3.78 ### ### ### ### 0.0
2016-May-20 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### 3.7 ### 3.7 2,949 5,455 82.9 82.9 0.3
2016-May-17 Tue 3.7 3.7 ### ### 4,050 ### ### ### 0.0
2016-May-16 Mon 3.7 3.73 ### 3.73 78.3 78.3 ###
2016-May-13 Fri 3.73 3.73 3.73 3.73 ### ### ###
2016-May-12 Thu 3.7 3.73 3.7 3.73 ### ### ###
2016-May-11 Wed ### 3.75 ### 3.7 75.2 75.2 0.3
2016-May-10 Tue ### ### ### ### 17,074 0 81.5 81.5 0.0
2016-May-09 Mon 3.55 3.55 3.55 3.55 ### ### ###
2016-May-06 Fri 3.55 3.55 3.55 3.55 0 ###
2016-May-05 Thu 3.55 3.55 3.55 3.55 ### ### ###
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 3.48 3.48 3.48 3.48 0 0.2
2016-May-02 Mon 3.48 3.48 3.48 3.48 65.4 65.4 0.2
2016-Apr-29 Fri 3.5 3.5 3.47 3.47 23.7 23.7 0.2
2016-Apr-28 Thu 3.5 3.5 3.5 3.5 0 0.3
2016-Apr-27 Wed 3.5 3.5 3.5 3.5 0 0.3
2016-Apr-26 Tue 3.5 3.5 3.5 3.5 74.5 74.5 0.3
2016-Apr-22 Fri 3.48 3.48 3.45 3.45 29.2 29.2 ###
2016-Apr-21 Thu 3.48 3.5 3.48 3.48 1,821 6,355 ### ### 0.2
2016-Apr-20 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2016-Apr-19 Tue 3.5 3.5 3.5 3.5 0 0.3
2016-Apr-18 Mon 3.5 3.5 3.5 3.5 69.9 69.9 0.3
2016-Apr-15 Fri 3.5 3.5 3.5 3.5 65.7 65.7 0.3
2016-Apr-14 Thu 3.48 3.48 3.48 3.48 ### ### 0.2
2016-Apr-13 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2016-Apr-12 Tue 3.5 3.5 3.45 3.46 25.1 25.1 0.2
2016-Apr-11 Mon 3.5 3.5 3.5 3.5 70.5 70.5 0.3
2016-Apr-08 Fri ### ### 3.5 3.5 11.3 11.3 0.3
2016-Apr-07 Thu 3.5 3.5 3.5 3.5 70.7 70.7 0.3
2016-Apr-06 Wed 3.5 3.5 3.5 3.5 0 0.3
2016-Apr-05 Tue 3.5 3.5 3.5 3.5 3,150 11,025 ### ### 0.3
2016-Apr-04 Mon 3.5 3.5 3.45 3.45 19.8 19.8 ###
2016-Apr-01 Fri ### ### 3.5 3.5 12.4 12.4 0.3
2016-Mar-31 Thu 3.52 3.52 3.5 3.5 20.8 20.8 0.3
2016-Mar-30 Wed ### ### 3.58 3.58 31.6 31.6 0.3
2016-Mar-29 Tue ### ### 3.59 ### 9,244 ### ### ### 0.0
2016-Mar-24 Thu 3.57 3.57 3.57 3.57 ### ### 0.3
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### 3.55 3.55 2,950 ### ### ### ###
2016-Mar-21 Mon ### ### ### ### 6,048 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### 3.55 3.55 ###
2016-Mar-14 Mon 3.55 3.55 3.55 3.55 75.7 75.7 ###
2016-Mar-11 Fri 3.55 ### 3.51 3.51 20.0 20.0 ###
2016-Mar-10 Thu ### ### 3.57 3.57 28.5 28.5 0.3
2016-Mar-09 Wed ### ### 3.5 3.5 8,077 ### 16.2 16.2 0.3
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 4,947 0 68.4 68.4 0.0
2016-Mar-01 Tue 3.5 ### 3.5 ### ### ### 0.0
2016-Feb-29 Mon 3.42 3.42 3.42 3.42 0 0.2
2016-Feb-26 Fri 3.42 3.42 3.42 3.42 69.3 69.3 0.2
2016-Feb-25 Thu 3.42 3.42 3.42 3.42 0 0.2
2016-Feb-24 Wed 3.42 3.42 3.42 3.42 557 ### 76.2 76.2 0.2
2016-Feb-23 Tue 3.42 3.42 3.42 3.42 650 2,223 69.9 69.9 0.2
2016-Feb-22 Mon 3.4 3.4 3.4 3.4 0 0.2
2016-Feb-19 Fri 3.51 3.51 3.4 3.4 ### ### 0.2
2016-Feb-18 Thu 3.5 3.5 3.5 3.5 62.6 62.6 0.3
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 4,555 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:55:49 thru 2024-05-22 00:55:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000