Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:37:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFE) SERIES 2018-1 REDS TRUST Daily Prices...

     Prev Section TOC    Company Info for RFE    Limits Next Section


Company Details for (RFE) SERIES 2018-1 REDS TRUST

Listing Code RFE
Listing Name SERIES 2018-1 REDS TRUST
GICS Sector Not Applic
ISIN Name RED FORK ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFE8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RFE .. Monday 8th December 2014

RFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.51 67,027,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFE    Bottom Next Section



End of day Prices (full format),

600 Days for (RFE) SERIES 2018-1 REDS TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 1,404,726 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 12,529,978 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 3,116,157 0 7.1 7.1 0.0
2014-Nov-28 Fri ### ### ### ### 2.8 2.8 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 1,182,543 0 96.7 96.7 0.0
2014-Nov-25 Tue ### ### ### ### 3,856,140 0 3.6 3.6 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 10,845,274 0 97.1 97.1 0.0
2014-Nov-20 Thu ### ### ### ### 25,347,646 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 67,027,177 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 4.9 4.9 0.0
2014-Nov-14 Fri ### ### ### ### 3,567,824 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0.1 0.1 0.0
2014-Nov-12 Wed ### ### ### ### 1,721,179 0 2.6 2.6 0.0
2014-Nov-11 Tue ### ### ### ### 1,063,273 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### 0.021 ### ### 348,929 ### ### ### 0.0
2014-Nov-06 Thu 0.021 0.021 ### ### 9.9 9.9 0.0
2014-Nov-05 Wed 0.023 0.024 ### ### 2,169,252 ### 0.9 0.9 0.0
2014-Nov-04 Tue 0.021 0.025 0.021 0.023 305,882 ### ### ### ###
2014-Nov-03 Mon 0.021 0.022 ### 0.021 76.8 76.8 ###
2014-Oct-31 Fri 0.023 0.023 0.022 0.022 2,011,552 45,259 5.9 5.9 ###
2014-Oct-30 Thu 0.027 0.027 0.023 0.023 2,321,846 58,046 1.2 1.2 ###
2014-Oct-29 Wed 0.029 ### 0.027 0.027 912,946 12,324 ### ### ###
2014-Oct-28 Tue 0.027 0.028 0.027 0.028 ### ### ###
2014-Oct-27 Mon ### ### 0.029 0.029 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.029 ### 895,624 12,986 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 339,256 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 90.1 90.1 0.0
2014-Oct-17 Fri ### ### ### ### 226,689 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 666,041 0 90.7 90.7 0.0
2014-Oct-15 Wed ### ### ### ### 6.5 6.5 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### 0.043 ### ### 2,288,959 ### 97.1 97.1 0.0
2014-Oct-10 Fri ### ### 0.023 ### ### ### 0.0
2014-Oct-09 Thu ### 0.045 ### ### ### ### 0.0
2014-Oct-08 Wed 0.083 0.083 ### ### 6,179,725 256,458 ### ### 0.0
2014-Oct-07 Tue 0.084 0.084 0.084 0.084 0 ###
2014-Oct-06 Mon 0.084 0.084 0.084 0.084 0 ###
2014-Oct-03 Fri 0.084 0.084 0.079 0.084 68.0 68.0 ###
2014-Oct-02 Thu 0.086 0.088 0.082 0.082 175,724 ### 7.9 7.9 0.0
2014-Oct-01 Wed ### ### 0.085 0.089 10.1 10.1 ###
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 118,379 0 15.9 15.9 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 180,342 0 ### ### 0.0
2014-Sep-24 Wed ### ### 0.088 ### ### ### 0.0
2014-Sep-23 Tue ### ### 0.089 ### 100,822 4,486 ### ### 0.0
2014-Sep-22 Mon 0.089 ### 0.089 ### 142,274 ### ### ### 0.0
2014-Sep-19 Fri 0.089 ### 0.082 0.089 ### ### ###
2014-Sep-18 Thu ### ### 0.087 0.087 ### ### ###
2014-Sep-17 Wed ### ### 0.087 0.087 975,279 42,424 ### ### ###
2014-Sep-16 Tue ### ### 0.089 0.089 914,978 ### ### ### ###
2014-Sep-15 Mon 0.088 ### 0.088 ### 580,150 25,526 97.8 97.8 0.0
2014-Sep-12 Fri ### 0.083 0.079 0.081 144,485 ### ### ### 0.0
2014-Sep-11 Thu 0.084 0.085 ### ### ### ### 0.0
2014-Sep-10 Wed ### 0.085 ### 0.084 95.4 95.4 ###
2014-Sep-09 Tue ### 0.082 0.079 0.079 544,323 ### 19.1 19.1 0.0
2014-Sep-08 Mon ### 0.082 0.075 0.076 1,210,529 95,026 6.7 6.7 0.0
2014-Sep-05 Fri 0.073 0.085 0.073 ### 1,624,543 ### ### ### 0.0
2014-Sep-04 Thu 0.088 ### 0.072 0.073 2,672,023 ### 0.6 0.6 0.0
2014-Sep-03 Wed ### ### 0.089 0.089 20.8 20.8 ###
2014-Sep-02 Tue ### ### ### ### 28,847 0 ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 82.2 82.2 0.0
2014-Aug-29 Fri ### ### ### ### 523,889 0 85.9 85.9 0.0
2014-Aug-28 Thu ### ### ### ### 12.6 12.6 0.0
2014-Aug-27 Wed ### ### ### ### 91.7 91.7 0.0
2014-Aug-26 Tue ### ### ### ### 317,024 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 2,118,372 0 22.1 22.1 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 17.4 17.4 0.0
2014-Aug-19 Tue ### ### 0.089 ### 1,071,272 47,671 9.0 9.0 0.0
2014-Aug-18 Mon ### ### 0.089 ### 11.5 11.5 0.0
2014-Aug-15 Fri ### ### ### ### 92.2 92.2 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 14.5 14.5 0.0
2014-Aug-12 Tue ### ### ### ### 30,750 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 232,289 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 0.087 ### 5.8 5.8 0.0
2014-Aug-07 Thu ### ### ### ### 229,575 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 95.4 95.4 0.0
2014-Aug-05 Tue ### ### ### ### 459,484 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 92.3 92.3 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 1,320,881 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 94.2 94.2 0.0
2014-Jul-28 Mon ### ### ### ### 197,580 0 ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 93.0 93.0 0.0
2014-Jul-23 Wed ### ### ### ### 82,470 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 92.4 92.4 0.0
2014-Jul-16 Wed ### ### ### ### 5,941,976 0 6.1 6.1 0.0
2014-Jul-15 Tue ### ### ### ### 9.0 9.0 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 375,943 0 92.2 92.2 0.0
2014-Jul-09 Wed ### ### ### ### 1,074,759 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 9.3 9.3 0.0
2014-Jul-07 Mon ### ### ### ### 9.3 9.3 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 3,713,554 0 98.3 98.3 0.0
2014-Jul-02 Wed 0.088 ### 0.085 ### ### ### 0.0
2014-Jul-01 Tue 0.086 0.088 0.086 0.088 ### ### ###
2014-Jun-30 Mon ### ### ### 0.085 2,000,153 0 6.1 6.1 ###
2014-Jun-27 Fri 0.086 ### 0.084 0.088 87.3 87.3 ###
2014-Jun-26 Thu 0.076 0.081 0.076 0.081 838,559 65,826 ### ### 0.0
2014-Jun-25 Wed ### 0.085 ### 0.076 ### ### 0.0
2014-Jun-24 Tue 0.072 0.072 ### ### 9.4 9.4 0.0
2014-Jun-23 Mon 0.072 0.074 ### ### 2,834,321 ### 14.6 14.6 0.0
2014-Jun-20 Fri 0.073 0.074 0.072 0.072 ### ### 0.0
2014-Jun-19 Thu 0.073 0.075 0.072 0.075 1,284,478 ### 86.8 86.8 0.0
2014-Jun-18 Wed 0.073 0.074 0.072 0.072 503,555 36,759 ### ### 0.0
2014-Jun-17 Tue 0.078 0.078 0.072 0.073 1,230,680 ### ### ### 0.0
2014-Jun-16 Mon 0.079 ### 0.075 0.079 ### ### 0.0
2014-Jun-13 Fri 0.075 0.076 0.072 0.075 332,870 ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### 0.076 0.076 ### ### 0.0
2014-Jun-11 Wed ### ### 0.079 0.079 ### ### 0.0
2014-Jun-10 Tue 0.082 0.082 0.078 ### 17.1 17.1 0.0
2014-Jun-06 Fri 0.085 0.085 0.082 0.082 1,044,646 87,227 8.2 8.2 0.0
2014-Jun-05 Thu 0.083 0.085 0.081 0.081 16.4 16.4 0.0
2014-Jun-04 Wed 0.081 0.084 0.081 0.084 ### ### ###
2014-Jun-03 Tue 0.082 0.082 0.079 ### 1,538,750 ### ### ### 0.0
2014-Jun-02 Mon 0.081 0.087 0.081 0.084 92.5 92.5 ###
2014-May-30 Fri 0.087 ### 0.082 0.082 5.6 5.6 0.0
2014-May-29 Thu ### ### 0.086 0.086 971,081 41,756 6.9 6.9 ###
2014-May-28 Wed ### ### 0.087 0.089 10.1 10.1 ###
2014-May-27 Tue ### ### ### ### 716,388 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 1,013,770 0 11.0 11.0 0.0
2014-May-23 Fri 0.089 ### 0.089 ### ### ### 0.0
2014-May-22 Thu 0.085 0.087 0.082 0.087 545,877 46,126 ### ### ###
2014-May-21 Wed ### 0.087 ### 0.081 82.9 82.9 0.0
2014-May-20 Tue 0.085 0.086 0.081 0.081 692,474 57,821 ### ### 0.0
2014-May-19 Mon 0.085 ### 0.083 0.085 205,656 ### 80.8 80.8 ###
2014-May-16 Fri 0.084 0.085 0.082 0.085 304,073 ### 82.2 82.2 ###
2014-May-15 Thu 0.082 0.086 0.082 0.082 119,677 10,052 68.4 68.4 0.0
2014-May-14 Wed ### 0.083 ### 0.082 537,474 ### 87.7 87.7 0.0
2014-May-13 Tue ### 0.081 ### 0.081 150,923 ### 83.2 83.2 0.0
2014-May-12 Mon ### 0.084 ### 0.081 607,349 ### ### ### 0.0
2014-May-09 Fri 0.085 0.088 ### ### ### ### 0.0
2014-May-08 Thu 0.087 ### 0.087 0.088 83.2 83.2 ###
2014-May-07 Wed ### ### 0.087 0.087 7.6 7.6 ###
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 1,452,777 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 601,276 0 95.7 95.7 0.0
2014-Apr-24 Thu ### ### ### ### 5.4 5.4 0.0
2014-Apr-23 Wed ### ### ### ### 1,993,449 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 1,748,522 0 93.8 93.8 0.0
2014-Apr-17 Thu ### ### ### ### 1,706,757 0 97.8 97.8 0.0
2014-Apr-16 Wed ### ### ### ### 907,950 0 19.6 19.6 0.0
2014-Apr-15 Tue ### ### ### ### 722,046 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 1,082,221 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 0.084 ### 0.084 ### 19,467,523 ### 98.6 98.6 0.0
2014-Apr-09 Wed ### ### 0.079 0.082 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 23,113,059 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 2.3 2.3 0.0
2014-Apr-03 Thu 0.125 0.125 ### ### ### ### 0.0
2014-Apr-02 Wed ### 0.125 ### 0.125 93.9 93.9 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 1,743,740 0 3.6 3.6 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 1,581,928 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 5,139,048 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 93.5 93.5 0.0
2014-Mar-21 Fri ### ### ### ### 4,238,458 0 0.5 0.5 0.0
2014-Mar-20 Thu 0.155 ### ### ### 3,037,856 0 ### ### 0.0
2014-Mar-19 Wed ### ### 0.155 0.155 593,771 ### ### ### ###
2014-Mar-18 Tue ### ### ### ### 1,514,328 0 ### ### 0.0
2014-Mar-17 Mon ### ### 0.157 ### 77,827 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 242,522 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 9.2 9.2 0.0
2014-Mar-12 Wed ### ### ### ### 664,482 0 90.0 90.0 0.0
2014-Mar-11 Tue 0.175 0.175 ### ### 14.6 14.6 0.0
2014-Mar-10 Mon ### ### ### ### 246,388 0 ### ### 0.0
2014-Mar-07 Fri ### 0.175 ### 0.175 199,177 17,427 87.8 87.8 0.0
2014-Mar-06 Thu ### 0.172 ### ### ### ### 0.0
2014-Mar-05 Wed ### 0.175 ### 0.175 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 142,287 0 ### ### 0.0
2014-Mar-03 Mon ### 0.175 ### ### 234,257 ### ### ### 0.0
2014-Feb-28 Fri 0.175 ### ### 0.175 ### ### 0.0
2014-Feb-27 Thu 0.175 ### ### ### 1,114,187 0 15.0 15.0 0.0
2014-Feb-26 Wed 0.175 0.175 ### 0.175 1,326,341 116,054 72.8 72.8 0.0
2014-Feb-25 Tue ### 0.175 ### 0.175 95.7 95.7 0.0
2014-Feb-24 Mon 0.175 ### ### ### 13.0 13.0 0.0
2014-Feb-21 Fri ### 0.185 ### 0.175 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### 0.2 ### ### 884,279 88,427 ### ### 0.0
2014-Feb-18 Tue 0.185 ### 0.185 ### 1,446,577 ### ### ### 0.0
2014-Feb-17 Mon 0.185 0.187 ### 0.185 1,183,284 ### ### ### ###
2014-Feb-14 Fri ### ### ### ### 385,245 0 ### ### 0.0
2014-Feb-13 Thu 0.2 ### ### 0.185 4,601,287 0 3.5 3.5 ###
2014-Feb-12 Wed 0.21 0.21 ### ### 2,974,028 312,272 2.1 2.1 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### 0.227 ### ### ### ### 0.0
2014-Feb-07 Fri ### ### 0.182 0.2 93.2 93.2 0.0
2014-Feb-06 Thu 0.175 ### ### ### 11,006,529 0 12.2 12.2 0.0
2014-Feb-05 Wed 0.175 0.185 ### ### 14.4 14.4 0.0
2014-Feb-04 Tue 0.185 0.185 0.172 0.175 ### ### 0.0
2014-Feb-03 Mon 0.21 ### ### ### 1,872,126 0 1.2 1.2 0.0
2014-Jan-31 Fri 0.28 0.29 0.185 0.22 25,325,445 ### ### ### 0.0
2014-Jan-30 Thu 0.29 ### 0.285 0.285 ### ### ###
2014-Jan-29 Wed 0.29 ### 0.285 ### 91.3 91.3 0.0
2014-Jan-28 Tue ### ### 0.29 0.29 14.7 14.7 ###
2014-Jan-24 Fri ### ### ### ### 743,381 0 84.6 84.6 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 194,370 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 15.9 15.9 0.0
2014-Jan-20 Mon ### ### ### ### 340,827 0 ### ### 0.0
2014-Jan-17 Fri ### ### 0.29 ### 3,533,682 512,383 ### ### 0.0
2014-Jan-16 Thu ### 0.355 ### ### 1,732,471 ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 1,418,243 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 1,701,141 0 5.9 5.9 0.0
2014-Jan-13 Mon ### ### ### ### 710,382 0 94.3 94.3 0.0
2014-Jan-10 Fri ### ### 0.355 ### 71.9 71.9 0.0
2014-Jan-09 Thu ### 0.375 ### ### 1,000,321 ### ### ### 0.0
2014-Jan-08 Wed 0.355 0.372 0.355 ### 606,773 ### 90.1 90.1 0.0
2014-Jan-07 Tue ### 0.375 0.355 ### 1,383,124 504,840 ### ### 0.0
2014-Jan-06 Mon ### 0.375 0.355 0.375 760,073 277,426 93.1 93.1 ###
2014-Jan-03 Fri ### ### 0.355 0.355 230,742 40,956 10.7 10.7 0.0
2014-Jan-02 Thu ### ### ### ### 279,783 0 9.6 9.6 0.0
2013-Dec-31 Tue ### ### ### ### 96.1 96.1 0.0
2013-Dec-30 Mon ### 0.375 ### 0.375 455,055 85,322 ### ### ###
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.345 ### 0.345 ### 1,113,489 192,076 ### ### 0.0
2013-Dec-23 Mon ### 0.355 ### ### 1,557,140 ### ### ### 0.0
2013-Dec-20 Fri 0.325 ### 0.325 ### ### ### 0.0
2013-Dec-19 Thu ### ### 0.325 ### 114,771 18,650 ### ### 0.0
2013-Dec-18 Wed ### 0.345 ### ### 215,280 ### ### ### 0.0
2013-Dec-17 Tue ### 0.345 0.325 ### 1,901,778 ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.345 0.355 ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 413,455 0 2.6 2.6 0.0
2013-Dec-12 Thu ### ### ### ### 96.0 96.0 0.0
2013-Dec-11 Wed 0.345 0.355 0.345 0.355 282,041 ### 90.2 90.2 0.0
2013-Dec-10 Tue 0.355 0.355 0.342 0.345 497,443 173,358 15.8 15.8 0.0
2013-Dec-09 Mon ### 0.385 0.345 0.345 387,953 ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 381,943 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### 0.345 ### ### 0.0
2013-Dec-04 Wed ### 0.355 ### ### 894,926 158,849 ### ### 0.0
2013-Dec-03 Tue ### 0.355 ### 0.355 2,479,520 ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 451,841 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 673,581 0 18.8 18.8 0.0
2013-Nov-28 Thu ### ### ### ### 1,210,545 0 ### ### 0.0
2013-Nov-27 Wed 0.345 0.355 ### ### ### ### 0.0
2013-Nov-26 Tue ### 0.355 0.345 0.345 651,871 228,154 ### ### 0.0
2013-Nov-25 Mon 0.345 ### 0.345 ### ### ### 0.0
2013-Nov-22 Fri ### ### 0.325 ### 3,370,445 ### 68.2 68.2 0.0
2013-Nov-21 Thu ### 0.355 0.327 ### 3,907,278 1,332,381 6.4 6.4 0.0
2013-Nov-20 Wed ### ### ### ### 1,994,683 0 14.0 14.0 0.0
2013-Nov-19 Tue ### 0.387 ### 0.355 1,833,443 354,771 5.9 5.9 0.0
2013-Nov-18 Mon ### ### ### 0.375 ### ### ###
2013-Nov-15 Fri 0.385 ### ### ### 75.9 75.9 0.0
2013-Nov-14 Thu ### ### ### 0.385 1,249,871 0 ### ### 0.0
2013-Nov-13 Wed 0.41 0.41 ### ### 3,775,372 773,951 6.1 6.1 0.0
2013-Nov-12 Tue ### ### ### ### 896,055 0 16.8 16.8 0.0
2013-Nov-11 Mon 0.445 0.445 ### ### 5.1 5.1 0.0
2013-Nov-08 Fri 0.44 0.445 0.42 0.445 3,090,344 1,336,573 81.9 81.9 ###
2013-Nov-07 Thu 0.44 0.445 0.425 0.445 5,931,883 ### ### ### ###
2013-Nov-06 Wed 0.4 ### ### ### 5,513,957 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### 0.4 81.3 81.3 0.0
2013-Nov-04 Mon 0.4 0.41 ### ### ### ### 0.0
2013-Nov-01 Fri 0.475 0.475 0.4 0.42 13,703,570 ### ### ### ###
2013-Oct-31 Thu 0.49 0.49 0.475 0.48 ### ### 0.0
2013-Oct-30 Wed 0.5 0.51 0.47 0.48 ### ### 0.0
2013-Oct-29 Tue 0.525 0.525 0.5 ### 11.6 11.6 0.0
2013-Oct-28 Mon 0.525 ### ### 0.53 81.0 81.0 0.0
2013-Oct-25 Fri 0.52 0.545 0.52 0.525 1,220,176 649,743 79.5 79.5 0.0
2013-Oct-24 Thu 0.51 0.53 ### 0.525 2,522,572 668,481 ### ### 0.0
2013-Oct-23 Wed 0.48 0.52 0.48 ### ### ### 0.0
2013-Oct-22 Tue 0.47 ### 0.47 0.48 ### ### 0.0
2013-Oct-21 Mon 0.48 0.487 0.475 0.48 862,778 ### ### ### 0.0
2013-Oct-18 Fri 0.47 0.485 ### 0.485 ### ### 0.0
2013-Oct-17 Thu 0.455 0.475 0.455 0.47 7,085,746 3,294,871 ### ### ###
2013-Oct-16 Wed 0.45 0.452 ### 0.45 1,242,851 280,884 71.9 71.9 0.0
2013-Oct-15 Tue 0.45 0.46 0.45 0.45 371,282 ### 69.3 69.3 0.0
2013-Oct-14 Mon 0.455 0.455 0.44 0.445 511,170 228,748 17.8 17.8 ###
2013-Oct-11 Fri 0.455 0.47 0.45 0.455 859,577 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.455 ### 0.445 0.45 421,986 ### ### ### 0.0
2013-Oct-09 Wed 0.46 ### 0.45 0.46 1,835,452 412,976 ### ### 0.0
2013-Oct-08 Tue 0.455 0.48 0.44 0.48 96.1 96.1 0.0
2013-Oct-07 Mon 0.46 0.475 0.455 0.455 83,585 ### 29.0 29.0 0.0
2013-Oct-04 Fri 0.46 ### 0.455 0.455 22.1 22.1 0.0
2013-Oct-03 Thu 0.455 0.475 0.45 0.46 79.9 79.9 0.0
2013-Oct-02 Wed 0.455 0.455 0.445 0.445 ### ### ###
2013-Oct-01 Tue 0.455 ### ### 0.46 81.4 81.4 0.0
2013-Sep-30 Mon 0.475 0.48 0.45 ### 1,649,285 ### 18.7 18.7 0.0
2013-Sep-27 Fri 0.475 0.485 0.475 0.485 ### ### 0.0
2013-Sep-26 Thu 0.48 0.485 ### 0.48 65.4 65.4 0.0
2013-Sep-25 Wed 0.46 0.475 0.45 0.475 4,207,287 1,945,870 88.2 88.2 ###
2013-Sep-24 Tue ### ### 0.45 0.46 1,237,455 278,427 22.7 22.7 0.0
2013-Sep-23 Mon 0.47 0.47 0.455 ### 923,672 ### 25.8 25.8 0.0
2013-Sep-20 Fri 0.485 ### 0.47 0.475 ### ### ###
2013-Sep-19 Thu 0.49 0.49 0.475 0.49 4,973,429 2,399,679 ### ### ###
2013-Sep-18 Wed 0.46 0.485 0.45 0.485 6,040,283 ### ### ### 0.0
2013-Sep-17 Tue 0.455 0.46 0.45 0.455 72.6 72.6 0.0
2013-Sep-16 Mon 0.46 ### 0.455 0.455 602,248 ### ### ### 0.0
2013-Sep-13 Fri 0.47 0.48 0.455 0.455 1,032,453 482,671 10.2 10.2 0.0
2013-Sep-12 Thu 0.47 0.47 0.452 ### 1,005,587 463,575 23.4 23.4 0.0
2013-Sep-11 Wed 0.485 0.49 0.46 0.47 2,081,382 988,656 11.3 11.3 ###
2013-Sep-10 Tue 0.44 0.475 ### 0.47 ### ### ###
2013-Sep-09 Mon 0.43 ### 0.425 ### 308,382 ### 79.4 79.4 0.0
2013-Sep-06 Fri 0.43 ### 0.42 0.43 70.6 70.6 ###
2013-Sep-05 Thu ### 0.44 ### 0.425 16.9 16.9 ###
2013-Sep-04 Wed 0.425 0.445 0.425 ### 833,449 362,550 85.0 85.0 0.0
2013-Sep-03 Tue 0.43 ### 0.42 0.42 883,529 185,541 ### ### ###
2013-Sep-02 Mon 0.445 0.445 0.42 0.43 11.8 11.8 ###
2013-Aug-30 Fri 0.43 0.45 0.43 0.445 1,318,888 ### 85.4 85.4 ###
2013-Aug-29 Thu ### ### 0.42 0.43 1,777,148 ### 27.7 27.7 ###
2013-Aug-28 Wed ### 0.44 0.425 0.425 308,884 ### ### ### ###
2013-Aug-27 Tue ### 0.44 0.43 0.44 81.8 81.8 ###
2013-Aug-26 Mon 0.445 0.445 ### 0.44 40,886 ### 25.8 25.8 ###
2013-Aug-23 Fri ### 0.445 0.43 0.44 75.0 75.0 ###
2013-Aug-22 Thu 0.425 0.44 0.425 0.43 ### ### ###
2013-Aug-21 Wed 0.425 0.44 0.42 0.425 1,125,448 483,942 ### ### ###
2013-Aug-20 Tue 0.45 0.455 0.425 0.425 5.6 5.6 ###
2013-Aug-19 Mon 0.45 ### 0.445 0.445 616,629 ### ### ### ###
2013-Aug-16 Fri 0.445 0.45 0.44 0.45 ### ### 0.0
2013-Aug-15 Thu ### 0.46 0.425 0.45 1,107,241 489,954 ### ### 0.0
2013-Aug-14 Wed ### ### 0.425 0.43 24.2 24.2 ###
2013-Aug-13 Tue 0.43 ### 0.425 0.43 533,425 113,352 60.3 60.3 ###
2013-Aug-12 Mon 0.425 0.425 0.42 0.425 ### ### ###
2013-Aug-09 Fri 0.43 ### 0.42 0.425 671,777 141,073 ### ### ###
2013-Aug-08 Thu 0.42 0.44 ### 0.425 1,712,546 ### 77.5 77.5 ###
2013-Aug-07 Wed 0.41 0.42 ### 0.4 430,851 90,478 ### ### 0.0
2013-Aug-06 Tue 0.42 0.425 ### 0.41 ### ### ###
2013-Aug-05 Mon 0.43 ### 0.42 0.425 ### ### ###
2013-Aug-02 Fri 0.44 0.44 0.43 0.43 468,625 203,851 ### ### ###
2013-Aug-01 Thu 0.44 0.455 0.42 0.44 395,278 ### ### ### ###
2013-Jul-31 Wed ### 0.445 0.425 0.44 3,143,741 1,367,527 ### ### ###
2013-Jul-30 Tue 0.44 0.44 0.43 ### 974,279 ### ### ### 0.0
2013-Jul-29 Mon ### 0.44 ### ### 422,027 92,845 75.3 75.3 0.0
2013-Jul-26 Fri 0.455 0.46 0.43 0.44 1,521,386 ### ### ### ###
2013-Jul-25 Thu 0.455 ### 0.45 0.45 1,033,725 232,588 25.0 25.0 0.0
2013-Jul-24 Wed ### ### 0.445 ### ### ### 0.0
2013-Jul-23 Tue 0.46 0.475 0.46 ### 316,341 147,889 ### ### 0.0
2013-Jul-22 Mon 0.475 0.48 0.46 ### 4,418,088 ### 15.4 15.4 0.0
2013-Jul-19 Fri 0.46 0.475 0.45 0.475 4,217,946 ### 89.7 89.7 ###
2013-Jul-18 Thu ### ### 0.43 0.46 2,100,945 ### ### ### 0.0
2013-Jul-17 Wed 0.44 0.44 0.43 0.43 3,149,475 1,370,021 ### ### ###
2013-Jul-16 Tue 0.445 0.45 0.4 0.43 1,088,387 ### 11.3 11.3 ###
2013-Jul-15 Mon 0.45 0.45 0.44 0.44 15.2 15.2 ###
2013-Jul-12 Fri 0.45 0.455 0.43 0.445 9,872,025 4,368,371 21.6 21.6 ###
2013-Jul-11 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Jul-10 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Jul-09 Tue ### 0.475 0.45 0.47 1,317,871 ### ### ### ###
2013-Jul-08 Mon 0.45 0.49 0.445 0.475 429,526 ### ### ### ###
2013-Jul-05 Fri 0.48 0.48 0.445 0.46 6.6 6.6 0.0
2013-Jul-04 Thu 0.49 0.5 0.48 0.48 ### ### 0.0
2013-Jul-03 Wed 0.5 ### ### 0.5 ### ### 0.0
2013-Jul-02 Tue 0.5 ### 0.5 0.5 ### ### 0.0
2013-Jul-01 Mon 0.51 0.52 0.485 ### ### ### 0.0
2013-Jun-28 Fri 0.51 ### ### 0.5 19.0 19.0 0.0
2013-Jun-27 Thu 0.49 0.51 0.49 0.51 ### ### ###
2013-Jun-26 Wed ### 0.51 ### 0.485 ### ### 0.0
2013-Jun-25 Tue 0.45 0.49 0.425 0.47 ### ### ###
2013-Jun-24 Mon 0.5 0.5 0.455 0.46 10.0 10.0 0.0
2013-Jun-21 Fri ### ### 0.48 0.49 522,579 ### 20.9 20.9 ###
2013-Jun-20 Thu 0.5 ### 0.48 0.485 ### ### 0.0
2013-Jun-19 Wed 0.53 0.53 ### ### 12.7 12.7 0.0
2013-Jun-18 Tue 0.48 0.545 0.48 0.53 ### ### 0.0
2013-Jun-17 Mon ### ### ### 0.5 285,286 0 ### ### 0.0
2013-Jun-14 Fri 0.525 0.525 0.48 0.51 718,850 361,222 11.7 11.7 ###
2013-Jun-13 Thu ### 0.53 0.45 0.53 7,104,378 3,481,145 ### ### 0.0
2013-Jun-12 Wed 0.45 0.48 0.45 0.46 87.5 87.5 0.0
2013-Jun-11 Tue ### 0.49 ### 0.485 438,483 107,428 93.0 93.0 0.0
2013-Jun-07 Fri 0.49 ### 0.48 ### 79.7 79.7 0.0
2013-Jun-06 Thu ### ### 0.5 ### ### ### 0.0
2013-Jun-05 Wed 0.525 0.525 ### ### ### ### 0.0
2013-Jun-04 Tue 0.53 0.54 0.52 0.54 322,042 170,682 82.4 82.4 0.0
2013-Jun-03 Mon 0.53 0.54 0.525 0.53 215,129 114,556 75.2 75.2 0.0
2013-May-31 Fri 0.525 0.57 0.52 0.55 3,292,248 1,794,275 ### ### ###
2013-May-30 Thu 0.55 0.55 0.525 0.54 ### ### 0.0
2013-May-29 Wed 0.55 0.55 0.5 0.55 3,944,443 ### ### ### ###
2013-May-28 Tue 0.575 0.575 0.55 0.56 13.8 13.8 ###
2013-May-27 Mon ### ### 0.57 0.575 ### ### ###
2013-May-24 Fri ### ### 0.56 0.59 ### ### 0.0
2013-May-23 Thu 0.59 ### 0.575 ### ### ### 0.0
2013-May-22 Wed ### ### 0.59 ### 1,118,129 329,848 ### ### 0.0
2013-May-21 Tue ### ### 0.625 ### 128,821 40,256 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### 0.625 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed 0.655 ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### 0.655 ### 164,176 ### 16.5 16.5 0.0
2013-May-10 Fri ### ### ### 0.675 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 319,685 0 16.9 16.9 0.0
2013-May-07 Tue ### 0.685 ### ### 108,828 37,273 ### ### 0.0
2013-May-06 Mon ### 0.685 ### 0.685 ### ### 0.0
2013-May-03 Fri 0.685 0.685 0.655 0.655 2,112,244 ### 7.1 7.1 ###
2013-May-02 Thu ### ### ### 0.675 292,828 0 22.3 22.3 0.0
2013-May-01 Wed ### ### 0.655 ### 23.8 23.8 0.0
2013-Apr-30 Tue ### ### ### ### 2,770,970 0 88.2 88.2 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### 0.685 ### ### ### ### 0.0
2013-Apr-24 Wed ### ### 0.625 0.645 15.2 15.2 ###
2013-Apr-23 Tue ### 0.675 ### ### 15,110,343 5,099,740 86.2 86.2 0.0
2013-Apr-22 Mon ### ### ### 0.645 ### ### ###
2013-Apr-19 Fri ### ### ### ### 526,648 0 91.3 91.3 0.0
2013-Apr-18 Thu 0.645 0.655 ### ### 826,444 ### 43.4 43.4 0.0
2013-Apr-17 Wed 0.655 ### ### 0.655 ### ### ###
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon 0.7 ### 0.675 0.675 21.0 21.0 0.0
2013-Apr-12 Fri ### 0.72 ### 0.72 3,527,354 1,269,847 ### ### ###
2013-Apr-11 Thu ### ### ### ### 83.2 83.2 0.0
2013-Apr-10 Wed ### ### ### ### 1,132,187 0 73.9 73.9 0.0
2013-Apr-09 Tue 0.685 ### 0.675 ### 174,243 ### ### ### 0.0
2013-Apr-08 Mon ### ### ### 0.685 481,279 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### 0.675 424,522 0 15.8 15.8 0.0
2013-Apr-04 Thu 0.7 0.7 ### ### 25.1 25.1 0.0
2013-Apr-03 Wed 0.75 0.75 0.675 0.7 928,155 ### ### ### ###
2013-Apr-02 Tue 0.76 0.76 0.71 0.76 105,251 77,359 76.1 76.1 0.1
2013-Mar-28 Thu 0.77 0.78 ### 0.76 21.7 21.7 0.1
2013-Mar-27 Wed 0.74 0.77 0.72 0.76 90.6 90.6 0.1
2013-Mar-26 Tue 0.72 0.74 0.71 ### ### ### 0.0
2013-Mar-25 Mon 0.7 0.725 ### 0.72 543,445 ### ### ### ###
2013-Mar-22 Fri ### 0.725 ### 0.72 ### ### ###
2013-Mar-21 Thu 0.71 0.71 ### 0.71 209,886 ### ### ### ###
2013-Mar-20 Wed 0.7 ### ### 0.7 1,213,649 0 73.1 73.1 ###
2013-Mar-19 Tue ### 0.7 ### ### 1,295,375 453,381 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 109,640 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 95.5 95.5 0.0
2013-Mar-14 Thu 0.625 0.625 ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 1,931,122 0 ### ### 0.0
2013-Mar-12 Tue 0.655 ### ### 0.645 26.8 26.8 ###
2013-Mar-11 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2013-Mar-08 Fri 0.625 ### 0.625 ### 809,354 252,923 ### ### 0.0
2013-Mar-07 Thu ### 0.655 ### 0.645 357,180 116,976 ### ### ###
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 428,829 0 13.4 13.4 0.0
2013-Mar-04 Mon ### ### 0.645 ### 24.9 24.9 0.0
2013-Mar-01 Fri ### 0.7 ### ### 79.5 79.5 0.0
2013-Feb-28 Thu ### 0.74 0.685 0.725 ### ### ###
2013-Feb-27 Wed ### 0.72 ### 0.71 95.5 95.5 ###
2013-Feb-26 Tue ### 0.7 ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### 0.7 ### ### 2,185,581 764,953 ### ### 0.0
2013-Feb-22 Fri ### 0.7 0.675 ### 954,081 ### 62.0 62.0 0.0
2013-Feb-21 Thu ### 0.7 ### ### 83.8 83.8 0.0
2013-Feb-20 Wed 0.7 0.7 0.675 0.7 ### ### ###
2013-Feb-19 Tue ### 0.7 0.675 0.7 766,577 527,021 ### ### ###
2013-Feb-18 Mon ### 0.7 ### 0.7 77.4 77.4 ###
2013-Feb-15 Fri ### 0.7 0.685 0.7 ### ### ###
2013-Feb-14 Thu ### 0.72 ### 0.7 221,529 79,750 ### ### ###
2013-Feb-13 Wed ### 0.73 0.71 ### ### ### 0.0
2013-Feb-12 Tue 0.71 0.72 ### ### 202,528 ### 15.6 15.6 0.0
2013-Feb-11 Mon 0.7 0.73 0.7 ### 85.5 85.5 0.0
2013-Feb-08 Fri ### 0.7 0.685 0.7 591,454 409,581 73.0 73.0 ###
2013-Feb-07 Thu 0.7 ### 0.685 ### 749,128 256,576 85.3 85.3 0.0
2013-Feb-06 Wed 0.7 0.7 ### ### ### ### 0.0
2013-Feb-05 Tue 0.725 0.74 0.7 0.71 17.9 17.9 ###
2013-Feb-04 Mon 0.77 0.77 ### 0.74 726,475 ### 10.1 10.1 0.1
2013-Feb-01 Fri 0.77 0.77 0.725 0.77 64.8 64.8 0.1
2013-Jan-31 Thu 0.725 0.77 ### 0.77 94.6 94.6 0.1
2013-Jan-30 Wed 0.725 0.74 ### 0.74 ### ### 0.1
2013-Jan-29 Tue 0.73 ### 0.72 0.72 ### ### ###
2013-Jan-25 Fri 0.75 0.75 ### 0.725 9.5 9.5 ###
2013-Jan-24 Thu ### 0.74 ### 0.74 ### ### 0.1
2013-Jan-23 Wed 0.73 0.73 0.71 0.72 241,027 ### 20.4 20.4 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:37:37 thru 2024-03-29 04:37:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000