Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 05:51:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGD) RER GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RGD    Limits Next Section


Company Details for (RGD) RER GROUP LIMITED

Listing Code RGD
Listing Name RER GROUP LIMITED
GICS Sector Capital Goods
ISIN Name RER GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGD8


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for RGD .. Friday 10th September 2010

RGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 188 ###
MAX 0.45 25,103,750 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGD    Bottom Next Section


End of day Prices (full format),

600 Days for (RGD) RER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.51
2010-Sep-10 Fri 0.44 0.44 0.4 0.41 280,782 117,928 3.1 3.1 ###
2010-Sep-09 Thu 0.43 0.44 0.42 0.44 ### ### ###
2010-Sep-08 Wed 0.425 0.43 0.425 0.43 102,250 ### ### ### ###
2010-Sep-07 Tue 0.42 0.44 0.42 0.42 70.9 70.9 ###
2010-Sep-06 Mon 0.42 0.425 0.4 0.42 63.6 63.6 ###
2010-Sep-03 Fri ### 0.43 ### 0.43 25,103,750 ### 97.0 97.0 ###
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed 0.385 ### 0.385 ### 141,048 27,151 70.2 70.2 0.0
2010-Aug-31 Tue 0.385 ### ### 0.385 71.5 71.5 0.0
2010-Aug-30 Mon 0.385 ### 0.385 ### 19,375 3,729 ### ### 0.0
2010-Aug-27 Fri ### 0.385 ### 0.385 77.3 77.3 0.0
2010-Aug-26 Thu ### ### ### ### 110,985 0 67.5 67.5 0.0
2010-Aug-25 Wed ### 0.375 ### ### ### ### 0.0
2010-Aug-24 Tue 0.355 ### 0.355 ### 226,157 40,142 ### ### 0.0
2010-Aug-23 Mon ### ### 0.345 0.345 22.4 22.4 0.0
2010-Aug-20 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Aug-19 Thu ### ### 0.355 0.355 19.6 19.6 0.0
2010-Aug-18 Wed ### ### ### ### 88,157 0 95.2 95.2 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 29,750 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu 0.345 0.345 0.325 ### 323,671 108,429 13.0 13.0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.355 ### 0.355 23,450 ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 0.345 ### ### ### 92,670 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 16,250 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 87.4 87.4 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 188 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 5,888 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.345 ### 0.345 96.5 96.5 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 9,974 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### 0.325 0.325 ### ### ###
2010-Jul-02 Fri ### 0.325 ### 0.325 146,928 23,875 ### ### ###
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 162,125 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 625 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 6,750 0 87.6 87.6 0.0
2010-Jun-25 Fri ### ### ### ### 9.5 9.5 0.0
2010-Jun-24 Thu ### ### ### ### 25.0 25.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 21,146 0 76.8 76.8 0.0
2010-Jun-21 Mon 0.29 ### 0.29 ### ### ### 0.0
2010-Jun-18 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jun-17 Thu 0.28 0.28 0.28 0.28 1,875 525 73.6 73.6 ###
2010-Jun-16 Wed 0.28 0.28 0.28 0.28 68.7 68.7 ###
2010-Jun-15 Tue ### ### ### ### 14.7 14.7 0.0
2010-Jun-11 Fri ### ### ### ### 82,941 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 9.4 9.4 0.0
2010-Jun-09 Wed ### ### ### ### 6,250 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 6,250 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 33,541 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 4,750 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 45,875 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### 71,584 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### 0.29 ### 74,750 ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 153,250 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 12,625 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 7,375 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 90,250 0 9.8 9.8 0.0
2010-May-18 Tue ### ### ### ### 2,188 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 35,625 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 72,157 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 22,445 0 95.9 95.9 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 5,150 0 76.7 76.7 0.0
2010-May-05 Wed 0.345 0.345 ### ### 10.3 10.3 0.0
2010-May-04 Tue ### ### ### ### 115,281 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 1,875 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 31,250 0 5.3 5.3 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 2,188 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.385 0.385 ### ### 27.0 27.0 0.0
2010-Apr-14 Wed ### ### 0.385 0.385 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 1,876 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 141,188 0 67.6 67.6 0.0
2010-Apr-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Apr-08 Thu 0.4 0.4 ### 0.4 202,188 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Apr-06 Tue 0.4 ### ### ### 76.8 76.8 0.0
2010-Apr-01 Thu 0.4 0.4 0.4 0.4 63.3 63.3 0.0
2010-Mar-31 Wed 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2010-Mar-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-25 Thu 0.4 0.41 0.4 0.4 73.2 73.2 0.0
2010-Mar-24 Wed 0.4 0.4 0.4 0.4 95,750 ### ### ### 0.0
2010-Mar-23 Tue 0.4 0.4 0.4 0.4 131,750 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.4 0.4 0.4 0.4 31,250 ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-18 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Mar-17 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Mar-16 Tue 0.41 0.41 0.41 0.41 73.3 73.3 ###
2010-Mar-15 Mon ### ### 0.41 0.41 ### ### ###
2010-Mar-12 Fri 0.43 0.43 ### ### 20,554 ### 8.8 8.8 0.0
2010-Mar-11 Thu 0.4 0.42 0.4 0.42 105,882 ### 93.8 93.8 ###
2010-Mar-10 Wed 0.4 0.41 0.4 0.41 1,313,825 ### 85.7 85.7 ###
2010-Mar-09 Tue 0.4 0.4 0.4 0.4 127,020 ### ### ### 0.0
2010-Mar-08 Mon ### 0.4 ### 0.4 106,625 21,325 86.5 86.5 0.0
2010-Mar-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-04 Thu 0.4 0.4 0.4 0.4 26,385 10,554 74.0 74.0 0.0
2010-Mar-03 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2010-Mar-02 Tue ### 0.4 0.385 0.4 65,073 25,541 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-25 Thu 0.4 0.4 ### ### ### ### 0.0
2010-Feb-24 Wed 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2010-Feb-23 Tue 0.42 0.42 0.42 0.42 70.6 70.6 ###
2010-Feb-22 Mon ### 0.42 0.4 0.42 166,855 ### 88.9 88.9 ###
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.4 0.41 ### ### 63,722 ### ### ### 0.0
2010-Feb-17 Wed ### 0.41 ### ### 80,320 ### ### ### 0.0
2010-Feb-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-12 Fri 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2010-Feb-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-10 Wed 0.375 0.4 0.375 0.4 96,986 37,582 ### ### 0.0
2010-Feb-09 Tue 0.4 0.4 ### ### 61,375 12,275 4.8 4.8 0.0
2010-Feb-08 Mon 0.4 0.4 ### 0.4 119,750 23,950 71.1 71.1 0.0
2010-Feb-05 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 36,875 0 ### ### 0.0
2010-Feb-03 Wed 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2010-Feb-02 Tue 0.41 0.41 0.4 0.4 14.3 14.3 0.0
2010-Feb-01 Mon ### 0.41 ### 0.41 ### ### ###
2010-Jan-29 Fri 0.41 0.41 0.4 0.4 30.0 30.0 0.0
2010-Jan-28 Thu ### 0.42 ### 0.41 37,744 7,926 ### ### ###
2010-Jan-27 Wed ### 0.41 ### 0.41 89.6 89.6 ###
2010-Jan-25 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Jan-22 Fri 0.4 0.4 0.4 0.4 64.4 64.4 0.0
2010-Jan-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-20 Wed ### ### 0.4 0.4 274,359 54,871 2.8 2.8 0.0
2010-Jan-19 Tue 0.44 0.44 ### ### 147,073 32,356 ### ### 0.0
2010-Jan-18 Mon 0.43 0.43 0.43 0.43 67.2 67.2 ###
2010-Jan-15 Fri 0.4 0.425 0.4 0.425 154,723 63,823 ### ### ###
2010-Jan-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-13 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Jan-12 Tue 0.385 ### ### ### 29.4 29.4 0.0
2010-Jan-11 Mon 0.425 0.425 0.4 0.4 159,652 65,856 4.8 4.8 0.0
2010-Jan-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-07 Thu 0.425 0.43 0.42 0.43 63,287 ### ### ### ###
2010-Jan-06 Wed 0.425 0.425 0.425 0.425 65.6 65.6 ###
2010-Jan-05 Tue 0.41 0.42 0.41 0.42 ### ### ###
2010-Jan-04 Mon 0.42 0.42 0.4 0.4 72,788 29,843 ### ### 0.0
2009-Dec-31 Thu 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2009-Dec-30 Wed 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2009-Dec-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 4,375 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 56,251 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 6,501,375 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 89.9 89.9 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.355 0.355 ### ### 14,375 2,551 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 101,950 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 80.4 80.4 0.0
2009-Dec-03 Thu ### 0.4 ### 0.4 85.1 85.1 0.0
2009-Dec-02 Wed 0.44 0.44 ### ### 1.1 1.1 0.0
2009-Dec-01 Tue ### 0.42 ### 0.42 95.9 95.9 ###
2009-Nov-30 Mon 0.4 0.4 ### ### 35,750 7,150 6.4 6.4 0.0
2009-Nov-27 Fri 0.45 0.45 0.4 0.44 ### ### ###
2009-Nov-26 Thu 0.42 0.45 0.42 0.45 25,176 10,951 ### ### 0.0
2009-Nov-25 Wed 0.4 0.42 ### 0.42 93.5 93.5 ###
2009-Nov-24 Tue ### 0.42 ### 0.42 97.4 97.4 ###
2009-Nov-23 Mon ### 0.41 ### 0.4 92.4 92.4 0.0
2009-Nov-20 Fri ### ### ### ### 155,750 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 95.2 95.2 0.0
2009-Nov-17 Tue ### 0.345 ### ### 95.8 95.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 30,124 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 105,250 0 84.7 84.7 0.0
2009-Nov-04 Wed 0.325 0.325 ### ### 122,285 19,871 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 90.0 90.0 0.0
2009-Nov-02 Mon ### ### ### ### 4.1 4.1 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 185,474 0 27.5 27.5 0.0
2009-Oct-28 Wed ### ### ### ### 288,685 0 ### ### 0.0
2009-Oct-27 Tue 0.27 ### 0.27 ### 431,655 58,273 ### ### 0.0
2009-Oct-26 Mon 0.27 0.28 0.27 0.28 89.5 89.5 ###
2009-Oct-23 Fri 0.27 0.27 0.27 0.27 70.6 70.6 ###
2009-Oct-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Oct-21 Wed ### 0.27 ### 0.27 80.0 80.0 ###
2009-Oct-20 Tue 0.26 ### 0.26 ### 142,478 18,522 79.9 79.9 0.0
2009-Oct-19 Mon 0.25 0.25 0.25 0.25 27,829 6,957 72.5 72.5 0.0
2009-Oct-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-15 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Oct-14 Wed 0.27 0.27 0.255 0.255 67,449 ### 5.0 5.0 0.0
2009-Oct-13 Tue 0.26 0.26 0.255 0.255 20.1 20.1 0.0
2009-Oct-12 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.27 0.27 0.27 0.27 64.1 64.1 ###
2009-Oct-06 Tue 0.27 0.27 0.27 0.27 65,820 17,771 74.7 74.7 ###
2009-Oct-05 Mon 0.28 0.28 0.28 0.28 72.9 72.9 ###
2009-Oct-02 Fri 0.275 0.28 0.27 0.28 83.3 83.3 ###
2009-Oct-01 Thu 0.275 0.275 0.275 0.275 3,079 846 70.3 70.3 ###
2009-Sep-30 Wed 0.275 0.275 0.27 0.27 23.2 23.2 ###
2009-Sep-29 Tue 0.28 0.285 0.27 0.27 73,752 ### ### ### ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 7.3 7.3 0.0
2009-Sep-24 Thu 0.28 ### 0.28 ### 334,442 46,821 ### ### 0.0
2009-Sep-23 Wed ### 0.27 ### 0.27 15,849 ### ### ### ###
2009-Sep-22 Tue ### 0.27 0.26 0.27 1,080,572 286,351 83.3 83.3 ###
2009-Sep-21 Mon 0.26 ### 0.26 ### 82.9 82.9 0.0
2009-Sep-18 Fri 0.26 0.26 0.26 0.26 35,824 ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.26 0.26 136,250 ### 21.6 21.6 0.0
2009-Sep-16 Wed 0.25 0.26 0.25 0.26 87.0 87.0 0.0
2009-Sep-15 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2009-Sep-14 Mon 0.245 0.25 0.245 0.25 89,844 ### 86.1 86.1 0.0
2009-Sep-11 Fri 0.25 0.25 0.25 0.25 65.9 65.9 0.0
2009-Sep-10 Thu 0.25 0.25 0.25 0.25 337,541 84,385 ### ### 0.0
2009-Sep-09 Wed 0.25 0.25 0.25 0.25 46,875 ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.25 0.255 0.25 0.255 78,751 19,884 ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.245 0.25 0.245 0.245 71,486 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.24 0.24 0.24 0.24 42,041 10,089 62.0 62.0 0.0
2009-Sep-02 Wed 0.245 0.245 0.245 0.245 33,959 ### ### ### 0.0
2009-Sep-01 Tue 0.24 0.24 0.24 0.24 20,657 4,957 ### ### 0.0
2009-Aug-31 Mon 0.26 0.26 0.24 0.245 121,577 ### ### ### 0.0
2009-Aug-28 Fri 0.245 0.245 0.245 0.245 1,125 275 ### ### 0.0
2009-Aug-27 Thu 0.25 0.25 0.245 0.245 23.8 23.8 0.0
2009-Aug-26 Wed 0.245 0.245 0.245 0.245 0 0.0
2009-Aug-25 Tue 0.25 0.25 0.245 0.245 3,125 773 ### ### 0.0
2009-Aug-24 Mon 0.25 0.26 0.25 0.26 181,126 46,187 88.3 88.3 0.0
2009-Aug-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-20 Thu 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2009-Aug-19 Wed 0.24 0.24 0.24 0.24 3,125 750 ### ### 0.0
2009-Aug-18 Tue 0.24 0.245 0.24 0.24 78,125 18,945 70.3 70.3 0.0
2009-Aug-17 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2009-Aug-14 Fri 0.245 0.245 0.24 0.245 100,625 ### ### ### 0.0
2009-Aug-13 Thu 0.245 0.245 0.245 0.245 60.0 60.0 0.0
2009-Aug-12 Wed 0.24 0.24 0.24 0.24 67.4 67.4 0.0
2009-Aug-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-10 Mon 0.24 0.24 0.24 0.24 1,299,580 ### ### ### 0.0
2009-Aug-07 Fri 0.24 0.24 0.24 0.24 310,655 74,557 ### ### 0.0
2009-Aug-06 Thu 0.24 0.24 0.24 0.24 65,759 15,782 0.0
2009-Aug-05 Wed 0.245 0.25 0.24 0.25 0.0
2009-Aug-04 Tue 0.245 0.245 0.24 0.245 0.0
2009-Aug-03 Mon 0.245 0.25 0.245 0.245 378,470 93,671 0.0
2009-Jul-31 Fri 0.25 0.25 0.245 0.245 0.0
2009-Jul-30 Thu 0.24 0.245 0.24 0.245 0.0
2009-Jul-29 Wed 0.25 0.25 0.24 0.24 0.0
2009-Jul-28 Tue 0.25 0.25 0.25 0.25 0.0
2009-Jul-27 Mon 0.24 0.24 0.24 0.24 0.0
2009-Jul-24 Fri 0.24 0.24 0.24 0.24 0.0
2009-Jul-23 Thu 0.245 0.245 0.24 0.24 0.0
2009-Jul-22 Wed 0.26 0.26 0.245 0.245 34,829 ### 0.0
2009-Jul-21 Tue 0.26 0.26 0.26 0.26 0.0
2009-Jul-20 Mon 0.255 0.26 0.255 0.26 0.0
2009-Jul-17 Fri 0.255 0.26 0.255 0.26 0.0
2009-Jul-16 Thu 0.25 0.26 0.25 0.26 48,746 ### 0.0
2009-Jul-15 Wed 0.26 0.26 0.25 0.26 0.0
2009-Jul-14 Tue ### ### 0.24 0.26 0.0
2009-Jul-13 Mon 0.22 0.255 0.21 0.255 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 17:51:47 thru 2025-06-20 17:51:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000