Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 06:35:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGS) REGENEUS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for RGS    Limits Next Section


Company Details for (RGS) REGENEUS LTD

Listing Code RGS
Listing Name REGENEUS LTD
GICS Sector Pharmaceuticals
ISIN Name RANGER MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGS6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RGS .. Tuesday 9th April 2024

RGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.55 25,868,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (RGS) REGENEUS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-17 Thu ### ### 0.285 0.285 545,541 ### 2.2 2.2 ###
2014-Jul-16 Wed ### 0.325 ### ### 84.0 84.0 0.0
2014-Jul-15 Tue ### ### 0.28 ### 9.0 9.0 0.0
2014-Jul-14 Mon ### ### ### ### 191,971 0 ### ### 0.0
2014-Jul-11 Fri 0.355 ### ### ### 337,670 0 16.4 16.4 0.0
2014-Jul-10 Thu ### ### ### ### 6.5 6.5 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 299,783 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 62,455 0 88.7 88.7 0.0
2014-Jul-04 Fri ### 0.385 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### 0.385 ### 0.385 ### ### 0.0
2014-Jul-02 Wed ### 0.385 ### 0.385 81.4 81.4 0.0
2014-Jul-01 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 0.355 ### ### ### 0.0
2014-Jun-26 Thu 0.385 0.385 ### ### ### ### 0.0
2014-Jun-25 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 142,942 0 10.9 10.9 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.375 0.4 0.375 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 89.6 89.6 0.0
2014-Jun-17 Tue ### 0.375 ### ### 82.9 82.9 0.0
2014-Jun-16 Mon 0.375 ### 0.355 ### ### ### 0.0
2014-Jun-13 Fri 0.375 0.375 0.375 0.375 24,889 ### 72.5 72.5 ###
2014-Jun-12 Thu ### 0.385 ### ### 65,524 ### 15.3 15.3 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### 0.355 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu 0.345 0.345 ### ### 115,970 ### 9.1 9.1 0.0
2014-Jun-04 Wed ### ### 0.345 0.345 ### ### 0.0
2014-Jun-03 Tue ### ### 0.345 0.345 25.1 25.1 0.0
2014-Jun-02 Mon ### ### 0.345 ### 14.3 14.3 0.0
2014-May-30 Fri ### ### ### ### 83,484 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 73,675 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 5.2 5.2 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### 0.355 0.355 ### ### 0.0
2014-May-22 Thu ### 0.375 0.355 0.355 ### ### 0.0
2014-May-21 Wed 0.385 0.385 0.375 ### 135,240 ### 21.2 21.2 0.0
2014-May-20 Tue ### 0.385 ### ### 31,925 6,145 ### ### 0.0
2014-May-19 Mon ### ### ### ### 27.4 27.4 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.4 0.4 ### 0.4 160,250 32,050 68.4 68.4 0.0
2014-May-14 Wed 0.4 0.42 ### 0.4 406,073 85,275 70.0 70.0 0.0
2014-May-13 Tue 0.375 ### ### ### 84.2 84.2 0.0
2014-May-12 Mon ### ### 0.355 ### 92.2 92.2 0.0
2014-May-09 Fri ### ### 0.355 ### ### ### 0.0
2014-May-08 Thu ### 0.355 ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### 0.355 90,052 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 154,026 0 ### ### 0.0
2014-May-02 Fri 0.355 ### 0.345 ### 275,681 47,554 ### ### 0.0
2014-May-01 Thu ### ### 0.355 0.355 128,758 22,854 ### ### 0.0
2014-Apr-30 Wed 0.375 0.375 ### ### ### ### 0.0
2014-Apr-29 Tue ### 0.385 0.355 0.375 440,548 ### 32.2 32.2 ###
2014-Apr-28 Mon 0.425 0.43 ### ### 207,522 ### ### ### 0.0
2014-Apr-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2014-Apr-23 Wed 0.44 0.44 0.42 0.42 7.3 7.3 ###
2014-Apr-22 Tue 0.4 ### 0.4 0.42 136,820 ### 94.5 94.5 ###
2014-Apr-17 Thu 0.43 0.43 0.4 0.41 73,249 ### ### ### ###
2014-Apr-16 Wed 0.445 0.445 0.42 0.43 9.2 9.2 ###
2014-Apr-15 Tue 0.44 0.445 0.44 0.445 83.3 83.3 ###
2014-Apr-14 Mon 0.455 0.455 ### 0.44 12.7 12.7 ###
2014-Apr-11 Fri 0.45 0.47 0.45 0.47 25,244 ### ### ### ###
2014-Apr-10 Thu 0.45 0.46 0.44 0.46 89.0 89.0 0.0
2014-Apr-09 Wed 0.445 0.47 0.445 0.45 79.2 79.2 0.0
2014-Apr-08 Tue 0.44 0.445 ### 0.445 ### ### ###
2014-Apr-07 Mon 0.445 0.445 0.44 0.44 13,123 ### 22.2 22.2 ###
2014-Apr-04 Fri 0.445 0.445 0.44 0.445 180,644 ### 70.5 70.5 ###
2014-Apr-03 Thu 0.44 0.445 0.44 0.44 ### ### ###
2014-Apr-02 Wed ### 0.44 ### 0.44 ### ### ###
2014-Apr-01 Tue 0.44 0.44 0.42 0.43 18.3 18.3 ###
2014-Mar-31 Mon 0.45 0.45 0.44 0.44 190,145 ### ### ### ###
2014-Mar-28 Fri 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2014-Mar-27 Thu 0.47 0.47 0.45 ### 24.8 24.8 0.0
2014-Mar-26 Wed ### 0.52 0.45 ### ### ### 0.0
2014-Mar-25 Tue 0.485 0.49 0.48 0.48 66,986 32,488 ### ### 0.0
2014-Mar-24 Mon 0.49 0.49 0.48 0.48 137,122 ### ### ### 0.0
2014-Mar-21 Fri 0.47 ### 0.47 0.48 84.6 84.6 0.0
2014-Mar-20 Thu 0.475 0.48 0.47 0.47 30.1 30.1 ###
2014-Mar-19 Wed 0.475 0.475 ### 0.475 253,989 60,322 ### ### ###
2014-Mar-18 Tue 0.47 0.475 0.455 0.47 221,782 103,128 ### ### ###
2014-Mar-17 Mon 0.49 0.49 0.47 0.47 9.5 9.5 ###
2014-Mar-14 Fri 0.5 0.5 0.49 0.49 18.9 18.9 ###
2014-Mar-13 Thu 0.5 0.5 0.485 0.49 ### ### ###
2014-Mar-12 Wed 0.47 0.49 0.47 0.485 198,385 95,224 ### ### 0.0
2014-Mar-11 Tue 0.47 0.47 0.45 0.47 235,846 108,489 75.5 75.5 ###
2014-Mar-10 Mon 0.46 0.475 0.46 0.47 35,849 16,759 ### ### ###
2014-Mar-07 Fri 0.47 0.485 0.46 0.46 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 4.9 4.9 0.0
2014-Mar-05 Wed 0.47 0.48 0.47 0.47 ### ### ###
2014-Mar-04 Tue 0.47 0.47 0.46 0.46 26,923 ### ### ### 0.0
2014-Mar-03 Mon 0.485 0.49 ### ### 156,573 ### ### ### 0.0
2014-Feb-28 Fri 0.485 ### 0.475 ### 88.4 88.4 0.0
2014-Feb-27 Thu 0.49 0.5 0.485 0.485 101,343 ### ### ### 0.0
2014-Feb-26 Wed 0.5 ### 0.5 0.5 216,580 54,145 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 0.485 0.5 ### ### 0.0
2014-Feb-24 Mon 0.52 0.525 ### ### ### ### 0.0
2014-Feb-21 Fri ### 0.53 ### 0.52 ### ### 0.0
2014-Feb-20 Thu ### 0.52 ### ### 360,043 ### ### ### 0.0
2014-Feb-19 Wed 0.49 ### 0.485 ### 80.3 80.3 0.0
2014-Feb-18 Tue 0.485 0.5 0.485 0.485 238,983 ### ### ### 0.0
2014-Feb-17 Mon 0.485 ### 0.485 0.485 ### ### 0.0
2014-Feb-14 Fri ### ### 0.48 0.485 ### ### 0.0
2014-Feb-13 Thu 0.49 0.49 0.475 0.49 70.8 70.8 ###
2014-Feb-12 Wed 0.475 0.49 0.46 0.49 107,959 51,280 87.2 87.2 ###
2014-Feb-11 Tue 0.485 0.49 0.48 0.485 124,025 60,152 67.9 67.9 0.0
2014-Feb-10 Mon ### 0.485 0.46 0.48 167,643 ### ### ### 0.0
2014-Feb-07 Fri ### 0.48 ### ### 368,273 88,385 94.8 94.8 0.0
2014-Feb-06 Thu 0.4 0.43 ### 0.43 223,043 47,954 97.1 97.1 ###
2014-Feb-05 Wed 0.42 0.42 ### 0.4 453,774 ### 7.6 7.6 0.0
2014-Feb-04 Tue 0.4 0.42 0.355 0.42 ### ### ###
2014-Feb-03 Mon 0.45 0.45 0.4 0.425 329,423 ### 6.9 6.9 ###
2014-Jan-31 Fri 0.44 ### 0.44 0.45 73,952 ### ### ### 0.0
2014-Jan-30 Thu 0.45 0.45 0.41 0.44 15.3 15.3 ###
2014-Jan-29 Wed 0.47 0.47 0.445 ### 21.3 21.3 0.0
2014-Jan-28 Tue 0.49 0.49 0.45 0.46 ### ### 0.0
2014-Jan-24 Fri 0.48 0.49 0.47 0.48 364,375 ### 71.3 71.3 0.0
2014-Jan-23 Thu 0.52 0.52 0.48 0.49 5.1 5.1 ###
2014-Jan-22 Wed 0.54 0.555 0.5 0.51 ### ### ###
2014-Jan-21 Tue 0.48 0.5 0.48 0.49 83.0 83.0 ###
2014-Jan-20 Mon 0.5 0.5 0.475 0.48 8.6 8.6 0.0
2014-Jan-17 Fri 0.5 0.5 0.49 0.49 13.1 13.1 ###
2014-Jan-16 Thu 0.5 0.5 0.49 0.49 12.0 12.0 ###
2014-Jan-15 Wed ### 0.51 0.48 0.5 ### ### 0.0
2014-Jan-14 Tue 0.51 0.51 0.46 0.5 248,880 ### ### ### 0.0
2014-Jan-13 Mon 0.51 0.51 0.5 0.5 16.0 16.0 0.0
2014-Jan-10 Fri ### 0.51 0.485 0.5 201,875 ### 81.5 81.5 0.0
2014-Jan-09 Thu ### 0.52 0.47 0.485 5.4 5.4 0.0
2014-Jan-08 Wed 0.53 ### 0.51 0.51 640,976 163,448 9.4 9.4 ###
2014-Jan-07 Tue 0.5 ### 0.5 0.52 870,926 ### 92.2 92.2 0.0
2014-Jan-06 Mon 0.455 ### 0.45 0.49 417,048 ### ### ### ###
2014-Jan-03 Fri 0.455 0.46 0.455 0.46 119,157 ### ### ### 0.0
2014-Jan-02 Thu 0.46 ### 0.445 0.46 ### ### 0.0
2013-Dec-31 Tue ### ### 0.43 0.46 313,579 ### 96.1 96.1 0.0
2013-Dec-30 Mon 0.385 0.45 0.385 ### 754,022 ### ### ### 0.0
2013-Dec-27 Fri ### 0.385 ### ### ### ### 0.0
2013-Dec-24 Tue 0.355 ### 0.355 ### 93.9 93.9 0.0
2013-Dec-23 Mon ### 0.385 ### ### 3.4 3.4 0.0
2013-Dec-20 Fri ### ### ### ### 76.0 76.0 0.0
2013-Dec-19 Thu 0.385 ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### 0.43 ### ### 25.0 25.0 0.0
2013-Dec-16 Mon ### 0.4 ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### 0.385 89.2 89.2 0.0
2013-Dec-12 Thu 0.43 0.43 ### ### 1.4 1.4 0.0
2013-Dec-11 Wed 0.46 0.46 0.42 0.43 ### ### ###
2013-Dec-10 Tue 0.49 0.49 0.45 0.45 ### ### 0.0
2013-Dec-09 Mon ### 0.54 0.49 0.49 8.4 8.4 ###
2013-Dec-06 Fri 0.48 0.51 0.475 0.51 154,528 ### ### ### ###
2013-Dec-05 Thu 0.46 ### 0.46 0.485 94.7 94.7 0.0
2013-Dec-04 Wed 0.47 ### 0.45 0.46 572,046 ### 17.7 17.7 0.0
2013-Dec-03 Tue 0.49 ### 0.47 0.47 ### ### ###
2013-Dec-02 Mon 0.51 ### 0.48 0.49 ### ### ###
2013-Nov-29 Fri 0.55 0.55 ### 0.52 5.8 5.8 0.0
2013-Nov-28 Thu 0.55 0.555 ### 0.54 574,172 ### 22.0 22.0 0.0
2013-Nov-27 Wed 0.59 0.59 0.52 0.53 2.6 2.6 0.0
2013-Nov-26 Tue ### ### 0.575 0.575 8.3 8.3 ###
2013-Nov-25 Mon 0.5 ### 0.5 ### 2,069,284 517,321 98.9 98.9 0.0
2013-Nov-22 Fri ### 0.51 ### ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.52 0.52 0.485 0.51 19.1 19.1 ###
2013-Nov-20 Wed 0.47 ### 0.46 ### ### ### 0.0
2013-Nov-19 Tue 0.52 0.525 0.455 0.46 647,170 ### 2.1 2.1 0.0
2013-Nov-18 Mon 0.46 0.555 0.46 0.49 1,390,575 ### 96.3 96.3 ###
2013-Nov-15 Fri ### 0.46 ### 0.43 98.0 98.0 ###
2013-Nov-14 Thu ### ### ### ### 2,592,989 0 ### ### 0.0
2013-Nov-13 Wed 0.29 ### 0.28 0.28 581,620 81,426 ### ### ###
2013-Nov-12 Tue 0.29 0.29 0.285 0.29 135,586 38,980 ### ### ###
2013-Nov-11 Mon 0.28 0.29 0.28 0.29 ### ### ###
2013-Nov-08 Fri 0.285 ### 0.275 0.275 ### ### ###
2013-Nov-07 Thu 0.245 0.26 0.245 0.26 497,346 125,579 96.8 96.8 0.0
2013-Nov-06 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2013-Nov-05 Tue 0.25 0.25 0.245 0.25 68.8 68.8 0.0
2013-Nov-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Nov-01 Fri 0.245 0.25 0.245 0.25 88.0 88.0 0.0
2013-Oct-31 Thu 0.255 0.255 0.245 0.245 9.9 9.9 0.0
2013-Oct-30 Wed 0.245 0.255 0.245 0.255 162,858 ### 92.3 92.3 0.0
2013-Oct-29 Tue 0.245 0.245 0.245 0.245 22,050 ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.245 0.245 0.24 0.24 267,885 ### 18.6 18.6 0.0
2013-Oct-25 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Oct-24 Thu 0.26 0.26 0.245 0.245 498,456 ### 4.6 4.6 0.0
2013-Oct-23 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2013-Oct-22 Tue 0.27 0.27 0.27 0.27 69.3 69.3 ###
2013-Oct-21 Mon ### 0.27 ### 0.27 83.8 83.8 ###
2013-Oct-18 Fri 0.27 0.27 ### ### 15.8 15.8 0.0
2013-Oct-17 Thu 0.275 0.275 ### 0.275 67.9 67.9 ###
2013-Oct-16 Wed 0.27 0.275 0.27 0.275 52,678 14,354 ### ### ###
2013-Oct-15 Tue 0.28 0.28 0.27 0.27 ### ### ###
2013-Oct-14 Mon 0.28 0.28 0.28 0.28 3,787 ### ### ### ###
2013-Oct-11 Fri 0.28 0.28 0.28 0.28 119,875 ### 64.7 64.7 ###
2013-Oct-10 Thu 0.27 0.275 0.27 0.27 75,378 20,540 70.5 70.5 ###
2013-Oct-09 Wed 0.27 0.27 ### ### ### ### 0.0
2013-Oct-08 Tue 0.275 0.275 ### ### 9.4 9.4 0.0
2013-Oct-07 Mon 0.27 0.27 0.27 0.27 62,827 ### ### ### ###
2013-Oct-04 Fri 0.275 0.275 0.27 0.27 16.3 16.3 ###
2013-Oct-03 Thu 0.28 0.28 0.275 0.275 43,286 ### 16.2 16.2 ###
2013-Oct-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-01 Tue 0.28 0.28 0.28 0.28 13,521 3,785 ### ### ###
2013-Sep-30 Mon 0.28 0.28 0.26 ### ### ### 0.0
2013-Sep-27 Fri 0.28 0.28 0.275 0.28 ### ### ###
2013-Sep-26 Thu 0.28 0.28 0.28 0.28 65.4 65.4 ###
2013-Sep-25 Wed 0.275 0.28 0.27 0.27 13.7 13.7 ###
2013-Sep-24 Tue 0.27 0.275 0.27 0.275 ### ### ###
2013-Sep-23 Mon 0.27 0.27 0.27 0.27 73.2 73.2 ###
2013-Sep-20 Fri 0.27 0.27 0.26 0.27 ### ### ###
2013-Sep-19 Thu 0.285 0.29 0.25 0.27 1,381,288 372,947 6.5 6.5 ###
2005-Sep-16 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Sep-15 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Sep-14 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Sep-13 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Sep-12 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jun-10 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jun-09 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jun-08 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jun-07 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jun-06 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jun-03 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jun-02 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jun-01 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-31 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-30 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-27 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-26 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-25 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-24 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-23 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-20 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-19 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-18 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-17 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-16 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-13 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-12 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-11 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-10 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-09 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-06 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-05 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-04 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-03 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-02 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-29 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-28 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-27 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-26 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-22 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-21 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-20 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-19 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-18 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-15 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-14 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-13 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-12 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-11 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-07 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-06 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-05 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-04 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-01 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-31 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-30 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-29 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-24 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-23 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-22 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-21 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-18 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-17 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-16 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-15 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-14 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-11 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-10 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-09 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-08 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-07 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-04 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-03 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-02 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-01 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-28 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-25 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-24 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-23 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-22 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-21 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-18 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-17 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-16 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-15 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-14 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-11 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-10 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-09 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-07 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-04 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-03 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-02 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-01 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-31 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-28 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-27 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-25 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-24 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-21 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-20 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-19 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jan-18 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-17 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-14 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-13 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-12 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jan-11 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-10 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-07 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-06 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-05 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jan-04 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-31 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-30 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-29 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-24 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-20 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-17 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-16 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-15 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-14 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-13 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-10 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-09 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-08 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-07 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-06 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-03 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-02 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-01 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-30 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-29 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-26 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-25 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-24 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-23 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-22 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-19 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-18 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-17 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-16 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-15 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-12 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-11 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-10 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-09 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-08 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-05 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-04 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-03 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-02 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-01 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-29 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-28 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-27 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-26 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-25 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-22 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-21 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-20 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-19 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-18 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-15 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-14 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-13 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-12 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-11 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-08 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-07 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-06 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-05 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-04 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-01 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-30 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-29 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-28 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-27 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-24 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-20 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-17 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-16 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-14 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-13 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-10 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-09 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-08 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-07 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-06 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-03 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-02 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-01 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-31 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-30 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-27 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-26 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-25 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-24 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-23 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-20 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-19 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-18 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-17 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-16 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-13 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-12 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-11 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-10 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-09 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-06 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-05 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-04 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-03 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-02 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-30 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-29 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-28 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-26 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-23 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-22 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-21 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-20 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-19 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-16 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-15 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-14 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-13 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-12 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-09 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-08 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-07 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-06 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-05 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-02 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-01 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-30 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-29 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-28 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-25 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-24 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-23 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-22 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-21 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-18 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-17 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-16 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-15 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-11 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-10 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-09 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-08 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-07 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-04 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-03 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-02 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-01 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-31 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-28 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-27 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-26 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-25 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-24 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-21 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-20 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-19 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-18 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-17 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-14 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-13 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-12 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-11 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-10 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-07 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-06 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-05 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-04 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-03 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Mar-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-31 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-30 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-29 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-24 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-23 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-22 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-19 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Dec-18 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-17 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-16 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-15 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-12 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Dec-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-10 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-09 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-08 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-05 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Dec-04 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-03 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-02 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-01 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-05 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-04 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-03 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-31 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-30 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-29 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-28 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-27 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-24 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-23 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-22 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-21 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-20 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-17 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-16 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-15 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-14 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-13 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-10 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-09 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-08 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-07 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-06 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-03 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-02 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-01 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-30 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-29 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-26 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-25 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-24 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-23 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-22 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-19 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-18 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-17 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-16 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-15 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-12 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-10 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-09 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-08 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-05 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-04 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-03 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-02 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-01 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-29 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-28 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-27 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-26 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-25 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-22 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-21 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-20 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-19 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-18 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-15 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-14 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-13 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-12 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-11 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-08 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-07 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-06 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-05 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-04 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-01 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-31 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-30 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-29 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-28 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-25 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-24 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-23 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-22 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-21 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-18 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-17 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-16 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-15 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-14 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-11 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-10 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-09 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-08 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-07 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-04 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-03 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-02 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-01 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-30 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-27 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-25 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-24 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-23 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-20 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-19 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-18 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-17 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-16 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-13 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-11 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-10 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-06 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-05 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-04 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-03 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-02 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-30 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-29 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-28 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-27 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-26 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-23 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-22 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-21 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-20 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-19 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-16 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-15 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-14 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-13 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-12 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-09 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-08 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-07 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-06 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-05 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-02 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-01 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-30 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-29 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-28 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-24 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-23 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-22 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-17 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-16 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-15 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-14 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-11 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Apr-10 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-09 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-08 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-07 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-04 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-02 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-01 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-31 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-05 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-04 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-03 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-05 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-04 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-03 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-31 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-30 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-29 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-28 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-24 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-23 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-22 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-21 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-20 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-17 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-16 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-15 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-14 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-13 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-10 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-09 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-08 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-07 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-06 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-03 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-02 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-31 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-30 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-27 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-24 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-23 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-20 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-19 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-18 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-17 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-16 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-13 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-12 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-11 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-09 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-06 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-05 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-04 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-03 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-02 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-29 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-28 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-25 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-21 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-20 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-19 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-18 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-15 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-14 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-13 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-07 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-06 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-05 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-31 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-30 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-29 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-28 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-25 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-24 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-23 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-22 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-21 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-18 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-17 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-16 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-15 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-14 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-11 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-10 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-09 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-08 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-07 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-04 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-03 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-02 Wed 0.56 0.59 0.56 0.58 ### ### ###
2002-Oct-01 Tue 0.57 0.57 0.55 0.56 ### ### ###
2002-Sep-30 Mon 0.56 0.56 0.56 0.56 68.1 68.1 ###
2002-Sep-27 Fri 0.56 0.56 0.56 0.56 69.5 69.5 ###
2002-Sep-26 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Sep-25 Wed 0.53 0.53 0.51 0.51 ### ### ###
2002-Sep-24 Tue 0.55 0.55 0.53 0.53 97,183 52,478 ### ### 0.0
2002-Sep-23 Mon 0.56 0.56 0.55 0.55 26,283 14,587 ### ### ###
2002-Sep-20 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Sep-19 Thu 0.57 0.58 0.56 0.56 20.7 20.7 ###
2002-Sep-18 Wed 0.58 0.58 0.57 0.57 ### ### ###
2002-Sep-17 Tue 0.58 0.58 0.56 0.56 10.2 10.2 ###
2002-Sep-16 Mon ### ### 0.55 0.58 13.0 13.0 ###
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 6,450 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 428,383 0 23.3 23.3 0.0
2002-Sep-03 Tue ### ### ### ### 90.4 90.4 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 63,353 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 104,350 0 22.5 22.5 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 53,343 0 85.1 85.1 0.0
2002-Aug-26 Mon ### ### ### ### 83.8 83.8 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 172,985 0 82.3 82.3 0.0
2002-Aug-21 Wed 0.58 ### 0.58 ### 555,284 ### 94.3 94.3 0.0
2002-Aug-20 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Aug-19 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Aug-16 Fri 0.55 0.55 0.55 0.55 20,350 ### ### ### ###
2002-Aug-15 Thu 0.56 0.56 0.54 0.54 6.6 6.6 0.0
2002-Aug-14 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Aug-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2002-Aug-12 Mon 0.57 0.57 0.56 0.56 38,756 ### ### ### ###
2002-Aug-09 Fri 0.55 0.56 0.55 0.56 ### ### ###
2002-Aug-08 Thu 0.55 0.56 0.55 0.56 84.8 84.8 ###
2002-Aug-07 Wed 0.53 0.54 0.53 0.54 84.8 84.8 0.0
2002-Aug-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Aug-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Aug-02 Fri 0.56 0.56 0.55 0.55 ### ### ###
2002-Aug-01 Thu 0.55 0.55 0.55 0.55 75.0 75.0 ###
2002-Jul-31 Wed 0.53 0.56 0.53 0.56 96.3 96.3 ###
2002-Jul-30 Tue 0.49 0.53 0.49 0.53 96.3 96.3 0.0
2002-Jul-29 Mon 0.5 0.5 0.48 0.48 33,020 16,179 9.8 9.8 0.0
2002-Jul-26 Fri 0.55 0.55 0.5 0.5 1.8 1.8 0.0
2002-Jul-25 Thu 0.51 0.55 0.51 0.55 ### ### ###
2002-Jul-24 Wed 0.56 0.56 0.5 0.5 62,080 ### ### ### 0.0
2002-Jul-23 Tue 0.57 0.57 0.56 0.56 ### ### ###
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.55 0.57 118,049 ### ### ### ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 17.6 17.6 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 157,472 0 4.4 4.4 0.0
2002-Jul-09 Tue ### ### ### ### 91,150 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 154,550 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 16.2 16.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 744,157 0 91.4 91.4 0.0
2002-Jul-02 Tue ### ### ### ### 86.2 86.2 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 0.59 0.59 0.59 0.59 21,686 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 245,377 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 285,875 0 20.8 20.8 0.0
2002-Jun-25 Tue ### ### ### ### 183,025 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 28.5 28.5 0.0
2002-Jun-21 Fri ### ### ### ### 3,263,875 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 21.5 21.5 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 414,477 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 188,459 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### 0.59 ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### 0.59 ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 228,776 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.7 ### ### 84.6 84.6 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 88.6 88.6 0.0
2002-May-30 Thu ### ### ### ### 690,676 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 21.2 21.2 0.0
2002-May-28 Tue ### ### ### ### 12.2 12.2 0.0
2002-May-27 Mon ### ### ### ### 663,358 0 12.7 12.7 0.0
2002-May-24 Fri ### ### ### ### 135,820 0 88.4 88.4 0.0
2002-May-23 Thu ### ### ### ### 129,350 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 21.2 21.2 0.0
2002-May-17 Fri ### ### ### ### 89.3 89.3 0.0
2002-May-16 Thu 0.58 ### 0.58 0.59 81.8 81.8 0.0
2002-May-15 Wed 0.58 0.59 0.58 0.58 70.0 70.0 ###
2002-May-14 Tue 0.59 0.59 0.58 0.58 17.6 17.6 ###
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 17.2 17.2 0.0
2002-May-07 Tue ### ### ### ### 496,147 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 412,883 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 3,986,255 0 ### ### 0.0
2002-May-02 Thu 0.58 ### 0.58 ### ### ### 0.0
2002-May-01 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2002-Apr-30 Tue 0.58 0.59 0.58 0.59 86.6 86.6 0.0
2002-Apr-29 Mon 0.59 ### 0.57 0.59 3,611,472 ### ### ### 0.0
2002-Apr-26 Fri ### ### 0.59 0.59 17.4 17.4 0.0
2002-Apr-24 Wed 0.58 ### 0.58 ### 92.7 92.7 0.0
2002-Apr-23 Tue 0.58 0.58 0.55 0.56 141,779 ### 13.1 13.1 ###
2002-Apr-22 Mon ### ### 0.58 0.58 ### ### ###
2002-Apr-19 Fri ### ### 0.58 ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### 0.57 0.59 2.9 2.9 0.0
2002-Apr-17 Wed ### ### 0.49 ### ### ### 0.0
2002-Apr-16 Tue ### ### 0.49 0.49 ### ### ###
2002-Apr-15 Mon 0.5 0.5 0.49 ### 25.0 25.0 0.0
2002-Apr-12 Fri 0.5 0.5 0.49 0.49 17.1 17.1 ###
2002-Apr-11 Thu 0.48 0.5 0.48 0.5 93.2 93.2 0.0
2002-Apr-10 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
2002-Apr-09 Tue 0.48 0.49 0.48 0.49 68,446 ### ### ### ###
2002-Apr-08 Mon 0.5 0.5 0.48 0.48 44,344 21,728 11.5 11.5 0.0
2002-Apr-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Apr-04 Thu 0.485 0.485 0.485 0.485 23,046 11,177 76.1 76.1 0.0
2002-Apr-03 Wed 0.5 0.5 0.49 0.49 78,480 38,847 ### ### ###
2002-Apr-02 Tue 0.51 0.51 0.49 0.5 24.1 24.1 0.0
2002-Mar-28 Thu 0.5 0.5 0.5 0.5 96,870 ### ### ### 0.0
2002-Mar-27 Wed 0.51 0.51 0.49 ### ### ### 0.0
2002-Mar-26 Tue 0.5 0.5 ### 0.5 77.1 77.1 0.0
2002-Mar-25 Mon 0.5 0.5 ### ### 63,459 ### ### ### 0.0
2002-Mar-22 Fri 0.5 0.5 0.48 0.5 66.9 66.9 0.0
2002-Mar-21 Thu ### 0.5 ### 0.48 122,782 ### ### ### 0.0
2002-Mar-20 Wed 0.46 ### 0.455 0.455 16,242 ### 24.1 24.1 0.0
2002-Mar-19 Tue 0.45 0.46 0.45 0.46 88.1 88.1 0.0
2002-Mar-18 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2002-Mar-15 Fri 0.46 0.46 0.46 0.46 76.7 76.7 0.0
2002-Mar-14 Thu 0.48 0.48 0.47 0.47 16.8 16.8 ###
2002-Mar-13 Wed 0.46 0.49 0.46 0.49 91,155 ### ### ### ###
2002-Mar-12 Tue 0.44 0.45 0.42 0.45 ### ### 0.0
2002-Mar-11 Mon 0.459 0.46 0.45 0.45 60,244 ### ### ### 0.0
2002-Mar-08 Fri 0.47 0.47 0.45 0.45 148,256 ### ### ### 0.0
2002-Mar-07 Thu ### ### 0.48 0.48 21,178 5,082 11.6 11.6 0.0
2002-Mar-06 Wed 0.52 0.52 0.5 0.5 138,270 ### 7.5 7.5 0.0
2002-Mar-05 Tue ### 0.53 0.5 0.5 ### ### 0.0
2002-Mar-04 Mon 0.5 0.55 0.5 0.5 116,383 ### ### ### 0.0
2002-Mar-01 Fri ### ### 1.27 ### ### ### 0.0
2002-Feb-28 Thu 1.24 ### 1.24 ### 94.7 94.7 0.0
2002-Feb-27 Wed 1.25 1.25 1.23 1.23 ### ### 0.1
2002-Feb-26 Tue 1.24 1.25 1.24 1.25 ### ### ###
2002-Feb-25 Mon 1.25 1.25 1.24 1.25 74.1 74.1 ###
2002-Feb-22 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2002-Feb-21 Thu ### 1.2 ### 1.2 78.4 78.4 0.1
2002-Feb-20 Wed 1.2 1.2 ### ### ### ### 0.0
2002-Feb-19 Tue 1.24 1.24 ### 1.2 12.5 12.5 0.1
2002-Feb-18 Mon 1.26 1.26 1.24 1.24 123,256 154,070 ### ### 0.1
2002-Feb-15 Fri 1.24 1.25 1.24 1.25 216,343 269,347 76.2 76.2 ###
2002-Feb-14 Thu 1.23 1.24 1.21 1.24 77.0 77.0 0.1
2002-Feb-13 Wed 1.2 1.23 ### 1.2 306,355 ### ### ### 0.1
2002-Feb-12 Tue 1.28 1.28 1.2 1.2 ### ### 0.1
2002-Feb-11 Mon 1.26 1.28 1.24 1.26 67.6 67.6 ###
2002-Feb-08 Fri 1.343 1.343 1.25 1.25 ### ### ###
2002-Feb-07 Thu 1.44 1.44 1.4 1.4 ### ### ###
2002-Feb-06 Wed 1.44 1.48 1.41 1.43 157,477 227,554 ### ### 0.1
2002-Feb-05 Tue ### 1.42 ### 1.385 82.1 82.1 0.1
2002-Feb-04 Mon ### ### ### ### 106,028 0 17.8 17.8 0.0
2002-Feb-01 Fri 1.4 1.4 1.4 1.4 118,978 ### 72.7 72.7 ###
2002-Jan-31 Thu ### ### ### ### 85.1 85.1 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 29,074 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 26,658 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 80.0 80.0 0.0
2002-Jan-22 Tue 1.351 1.351 ### ### 60,882 41,125 ### ### 0.0
2002-Jan-21 Mon 1.28 ### 1.28 ### 86.9 86.9 0.0
2002-Jan-18 Fri 1.28 ### 1.28 ### 82.6 82.6 0.0
2002-Jan-17 Thu 1.28 1.28 1.27 1.27 57,850 73,758 30.1 30.1 ###
2002-Jan-16 Wed 1.26 1.26 1.25 1.25 56,385 ### ### ### ###
2002-Jan-15 Tue 1.25 1.26 1.25 1.25 ### ### ###
2002-Jan-14 Mon 1.29 1.29 1.26 1.26 15.7 15.7 ###
2002-Jan-11 Fri ### ### 1.28 1.28 90,280 57,779 ### ### ###
2002-Jan-10 Thu 1.27 ### 1.27 1.29 118,473 ### ### ### 0.1
2002-Jan-09 Wed 1.27 1.27 1.25 1.25 ### ### ###
2002-Jan-08 Tue 1.24 1.27 1.24 1.27 63,820 ### ### ### ###
2002-Jan-07 Mon 1.21 1.25 1.21 1.23 84.1 84.1 0.1
2002-Jan-04 Fri ### 1.21 ### 1.21 47,347 28,644 ### ### ###
2002-Jan-03 Thu ### ### ### ### 46,459 0 78.0 78.0 0.0
2002-Jan-02 Wed ### ### ### ### 70.6 70.6 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 9,349 0 76.2 76.2 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 89,670 0 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 81,473 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 17.7 17.7 0.0
2001-Dec-14 Fri ### ### ### ### 27.2 27.2 0.0
2001-Dec-13 Thu ### ### ### ### 27,650 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 61,540 0 ### ### 0.0
2001-Dec-11 Tue 1.2 1.2 ### 1.2 28,056 ### 71.8 71.8 0.1
2001-Dec-10 Mon ### ### ### ### 62,979 0 70.5 70.5 0.0
2001-Dec-07 Fri 1.2 1.2 1.2 1.2 6,187 7,424 67.6 67.6 0.1
2001-Dec-06 Thu 1.22 1.22 1.2 1.2 22,286 ### 25.1 25.1 0.1
2001-Dec-05 Wed ### ### ### ### 13,254 0 76.2 76.2 0.0
2001-Dec-04 Tue 1.185 ### ### ### 43,580 0 ### ### 0.0
2001-Dec-03 Mon 1.2 1.21 ### ### ### ### 0.0
2001-Nov-30 Fri 1.22 1.22 ### ### 82,675 ### ### ### 0.0
2001-Nov-29 Thu 1.22 1.22 1.2 1.2 152,772 184,854 ### ### 0.1
2001-Nov-28 Wed 1.22 1.22 1.2 1.21 ### ### ###
2001-Nov-27 Tue ### 1.24 ### 1.21 ### ### ###
2001-Nov-26 Mon ### ### ### ### 326,850 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 80.9 80.9 0.0
2001-Nov-22 Thu ### ### ### ### 76,072 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 212,728 0 15.4 15.4 0.0
2001-Nov-20 Tue ### ### ### ### 75.1 75.1 0.0
2001-Nov-19 Mon ### ### ### ### 131,251 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 581,274 0 86.6 86.6 0.0
2001-Nov-14 Wed ### ### ### ### 91.7 91.7 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 1.071 ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 75.6 75.6 0.0
2001-Nov-08 Thu ### ### ### ### 52,158 0 82.2 82.2 0.0
2001-Nov-07 Wed ### ### ### ### 42,673 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 11,989 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 25.8 25.8 0.0
2001-Nov-02 Fri ### ### ### ### 12.4 12.4 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 17,650 0 26.8 26.8 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 226,948 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 1,328,526 0 80.5 80.5 0.0
2001-Oct-24 Wed ### ### ### ### 86.9 86.9 0.0
2001-Oct-23 Tue ### ### ### ### 1,569,425 0 18.1 18.1 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 17,489 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 9.7 9.7 0.0
2001-Oct-16 Tue ### ### ### ### 30,076 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 18,254 0 94.4 94.4 0.0
2001-Oct-12 Fri ### ### 0.86 ### ### ### 0.0
2001-Oct-11 Thu ### 1 ### ### 89,922 ### ### ### 0.0
2001-Oct-10 Wed 1 1 ### ### ### ### 0.0
2001-Oct-09 Tue 1 ### ### 1 57,375 0 ### ### ###
2001-Oct-08 Mon 0.87 ### 0.87 ### 96.7 96.7 0.0
2001-Oct-05 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2001-Oct-04 Thu 0.88 0.88 0.87 0.87 20,545 17,976 ### ### 0.1
2001-Oct-03 Wed 0.88 0.89 0.88 0.88 19,089 ### 73.4 73.4 0.1
2001-Oct-02 Tue ### ### ### ### 16.9 16.9 0.0
2001-Oct-01 Mon ### ### 0.89 ### 49,325 21,949 ### ### 0.0
2001-Sep-28 Fri 0.87 ### 0.87 0.87 308,125 ### 61.2 61.2 0.1
2001-Sep-27 Thu 0.86 0.87 0.84 0.86 746,456 ### ### ### ###
2001-Sep-26 Wed 0.84 0.84 0.84 0.84 7,771 6,527 ### ### ###
2001-Sep-25 Tue 0.824 0.86 0.81 0.84 218,379 182,346 ### ### ###
2001-Sep-24 Mon 0.79 0.83 0.79 0.82 ### ### 0.1
2001-Sep-21 Fri 0.79 0.79 0.75 0.78 227,975 175,540 31.9 31.9 0.1
2001-Sep-20 Thu 0.76 0.79 0.76 0.79 151,025 117,044 92.5 92.5 ###
2001-Sep-19 Wed 0.74 0.74 0.73 0.73 21.9 21.9 0.1
2001-Sep-18 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Sep-17 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Sep-14 Fri 0.78 0.78 0.76 0.76 34.3 34.3 0.1
2001-Sep-13 Thu 0.8 0.8 0.78 0.78 13.8 13.8 0.1
2001-Sep-12 Wed 0.83 0.84 0.83 0.83 70.9 70.9 ###
2001-Sep-11 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2001-Sep-10 Mon 0.81 0.81 0.8 0.8 27.7 27.7 0.1
2001-Sep-07 Fri 0.82 0.82 0.82 0.82 70.7 70.7 0.1
2001-Sep-06 Thu 0.81 0.83 0.81 0.83 86.8 86.8 ###
2001-Sep-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-04 Tue 0.79 0.79 0.79 0.79 ### ### ###
2001-Sep-03 Mon 0.77 0.77 0.77 0.77 1,554 ### ### ### 0.1
2001-Aug-31 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2001-Aug-30 Thu 0.76 0.76 0.76 0.76 73.4 73.4 0.1
2001-Aug-29 Wed 0.76 0.79 0.76 0.79 92.2 92.2 ###
2001-Aug-28 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Aug-27 Mon 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2001-Aug-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-23 Thu 0.79 0.8 0.79 0.8 15,880 12,624 79.9 79.9 0.1
2001-Aug-22 Wed 0.8 0.8 0.8 0.8 10,471 8,376 73.5 73.5 0.1
2001-Aug-21 Tue 0.8 0.8 0.8 0.8 71.7 71.7 0.1
2001-Aug-20 Mon 0.81 0.81 0.81 0.81 81.0 81.0 0.1
2001-Aug-17 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Aug-16 Thu 0.81 0.81 0.81 0.81 48,586 39,354 ### ### 0.1
2001-Aug-15 Wed 0.84 0.84 0.84 0.84 77.6 77.6 ###
2001-Aug-14 Tue 0.86 0.86 0.85 0.85 24.9 24.9 ###
2001-Aug-10 Fri 0.8 0.85 0.8 0.85 13,329 ### 95.8 95.8 ###
2001-Aug-09 Thu 0.8 0.8 0.77 0.8 34,646 ### ### ### 0.1
2001-Aug-08 Wed 0.8 0.8 0.8 0.8 34,954 ### 70.5 70.5 0.1
2001-Aug-07 Tue 0.77 0.77 0.77 0.77 72.6 72.6 0.1
2001-Aug-06 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Aug-03 Fri 0.77 0.79 0.77 0.79 ### ### ###
2001-Aug-02 Thu 0.79 0.79 0.75 0.75 ### ### ###
2001-Aug-01 Wed 0.78 0.78 0.75 0.75 10.9 10.9 ###
2001-Jul-31 Tue 0.8 0.8 0.78 0.78 17.9 17.9 0.1
2001-Jul-27 Fri 0.79 0.8 0.79 0.8 140,253 ### 77.6 77.6 0.1
2001-Jul-26 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Jul-25 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Jul-24 Tue 0.84 0.84 0.82 0.82 56,150 ### ### ### 0.1
2001-Jul-23 Mon ### ### 0.83 0.84 34,921 ### ### ### ###
2001-Jul-20 Fri 0.88 0.88 0.86 0.86 ### ### ###
2001-Jul-19 Thu 0.85 ### 0.84 0.84 28.3 28.3 ###
2001-Jul-18 Wed 0.87 0.87 0.84 0.84 ### ### ###
2001-Jul-17 Tue 0.82 0.82 0.81 0.81 27.7 27.7 0.1
2001-Jul-16 Mon 0.8 0.84 0.8 0.82 ### ### 0.1
2001-Jul-13 Fri 0.78 0.78 0.78 0.78 70.8 70.8 0.1
2001-Jul-12 Thu 0.76 0.78 0.74 0.78 84.9 84.9 0.1
2001-Jul-11 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Jul-10 Tue 0.75 0.76 0.74 0.76 79.9 79.9 0.1
2001-Jul-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-06 Fri 0.76 0.76 0.76 0.76 24,880 ### 73.4 73.4 0.1
2001-Jul-05 Thu 0.76 0.76 0.74 0.76 37,975 28,481 69.3 69.3 0.1
2001-Jul-04 Wed 0.75 0.77 0.75 0.76 ### ### 0.1
2001-Jul-03 Tue 0.71 0.75 0.71 0.75 187,875 137,148 ### ### ###
2001-Jul-02 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-29 Fri 0.72 0.73 0.7 0.73 62.2 62.2 0.1
2001-Jun-28 Thu ### 0.74 ### 0.74 56,379 ### 93.0 93.0 0.1
2001-Jun-27 Wed ### 0.72 ### 0.72 ### ### ###
2001-Jun-26 Tue ### 0.7 ### ### 88,172 ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 25,087 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 21,159 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 9.1 9.1 0.0
2001-Jun-18 Mon ### ### ### ### 99,858 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 10.0 10.0 0.0
2001-Jun-12 Tue ### ### ### ### 43,380 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 626,620 0 21.6 21.6 0.0
2001-Jun-07 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 91,452 0 ### ### 0.0
2001-Jun-04 Mon 0.72 0.73 0.7 0.7 ### ### ###
2001-Jun-01 Fri 0.72 0.73 0.71 0.73 36,155 ### 80.5 80.5 0.1
2001-May-31 Thu 0.74 0.74 0.72 0.72 ### ### ###
2001-May-30 Wed 0.78 0.78 0.76 0.76 20.1 20.1 0.1
2001-May-29 Tue 0.8 0.8 0.78 0.78 10,825 8,551 ### ### 0.1
2001-May-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-May-25 Fri 0.81 0.83 0.8 0.8 ### ### 0.1
2001-May-24 Thu 0.81 0.83 0.81 0.83 86.5 86.5 ###
2001-May-23 Wed 0.82 0.82 0.81 0.81 26.9 26.9 0.1
2001-May-22 Tue 0.84 0.85 0.8 0.83 ### ### ###
2001-May-21 Mon 0.85 0.89 0.81 0.83 307,627 261,482 ### ### ###
2001-May-18 Fri 0.76 0.78 0.76 0.76 ### ### 0.1
2001-May-17 Thu 0.73 0.75 0.73 0.74 79.4 79.4 0.1
2001-May-16 Wed 0.73 0.73 0.72 0.73 47,140 34,176 ### ### 0.1
2001-May-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2001-May-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-May-11 Fri 0.75 0.75 0.75 0.75 72.5 72.5 ###
2001-May-10 Thu 0.78 0.8 0.76 0.77 21.1 21.1 0.1
2001-May-09 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-May-08 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2001-May-07 Mon 0.76 0.76 0.74 0.74 16.1 16.1 0.1
2001-May-04 Fri 0.75 0.75 0.75 0.75 0 ###
2001-May-03 Thu 0.76 0.76 0.75 0.75 23.4 23.4 ###
2001-May-02 Wed 0.74 0.74 0.74 0.74 14,873 ### ### ### 0.1
2001-May-01 Tue 0.8 0.8 0.71 0.71 ### ### ###
2001-Apr-30 Mon 0.86 0.86 0.8 0.8 3.8 3.8 0.1
2001-Apr-27 Fri 0.87 0.87 0.87 0.87 71.5 71.5 0.1
2001-Apr-26 Thu 0.89 0.89 0.89 0.89 70.3 70.3 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 8,359 0 81.3 81.3 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.86 0.86 0.86 0.86 0 ###
2001-Apr-19 Thu 0.86 0.86 0.86 0.86 0 ###
2001-Apr-18 Wed 0.85 0.87 0.85 0.86 2,442 ### ### ### ###
2001-Apr-17 Tue 0.86 0.86 0.85 0.85 27.3 27.3 ###
2001-Apr-16 Mon 0.87 0.87 0.87 0.87 0 0.1
2001-Apr-13 Fri 0.87 0.87 0.87 0.87 0 0.1
2001-Apr-12 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Apr-11 Wed 0.87 0.87 0.86 0.86 24.8 24.8 ###
2001-Apr-10 Tue ### ### 0.87 0.87 14.7 14.7 0.1
2001-Apr-09 Mon 0.89 0.89 0.89 0.89 74.8 74.8 ###
2001-Apr-06 Fri 0.89 0.89 0.89 0.89 72.8 72.8 ###
2001-Apr-05 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Apr-04 Wed 0.89 0.89 0.86 0.86 36,855 32,248 12.4 12.4 ###
2001-Apr-03 Tue 0.89 0.89 0.89 0.89 73.6 73.6 ###
2001-Apr-02 Mon ### ### 0.88 0.88 ### ### 0.1
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.85 0.85 0.85 0.85 72.4 72.4 ###
2001-Mar-27 Tue 0.88 0.88 0.83 0.83 8.8 8.8 ###
2001-Mar-23 Fri ### ### 0.88 0.88 ### ### 0.1
2001-Mar-20 Tue ### ### ### ### 6,957 0 17.3 17.3 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 18:35:12 thru 2026-03-16 18:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000