(RIA) RIALTO ENERGY LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 07:28:25 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RIA) RIALTO ENERGY LIMITED Daily Prices...

TOC Company Info for RIA Limits

Company Details for (RIA) RIALTO ENERGY LIMITED

Listing Code	RIA
Listing Name	RIALTO ENERGY LIMITED
GICS Sector	Energy
ISIN Name	RIALTO ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RIA0

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for RIA .. Thursday 12th December 2013

RIA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.85	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RIA Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (RIA) RIALTO ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.25
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			91.3	91.3	0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###			15.2	15.2	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			14.2	14.2	0.0
2013-Dec-03 Tue	###	###	###	###			97.0	97.0	0.0
2013-Dec-02 Mon	###	###	###	###	353,529	0	81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	728,524	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###			###	###	0.0
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	###	###	###	2,306,671	0	97.7	97.7	0.0
2013-Nov-14 Thu	###	###	###	###			1.0	1.0	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			94.8	94.8	0.0
2013-Nov-11 Mon	0.041	0.041	###	###			###	###	0.0
2013-Nov-08 Fri	0.045	0.045	0.042	0.043			###	###	###
2013-Nov-07 Thu	0.047	0.047	0.043	0.044	4,455,579	###	5.5	5.5	###
2013-Nov-06 Wed	0.047	0.048	0.046	0.046			15.0	15.0	###
2013-Nov-05 Tue	0.045	0.047	0.045	0.047			94.0	94.0	###
2013-Nov-04 Mon	0.044	0.044	0.044	0.044			###	###	###
2013-Nov-01 Fri	0.045	0.045	0.044	0.044	6,179,359	274,981	###	###	###
2013-Oct-31 Thu	0.045	0.046	0.043	0.044	14,202,540	###	16.0	16.0	###
2013-Oct-30 Wed	0.044	0.045	0.043	0.044			74.5	74.5	###
2013-Oct-29 Tue	0.043	0.043	0.042	0.042	3,933,383	###	18.1	18.1	###
2013-Oct-28 Mon	0.043	0.043	0.041	0.041			###	###	0.0
2013-Oct-25 Fri	0.044	0.045	0.042	0.043			14.1	14.1	###
2013-Oct-24 Thu	0.044	0.044	0.042	0.042	6,740,155	289,826	7.1	7.1	###
2013-Oct-23 Wed	###	0.045	###	0.042	22,514,041	###	###	###	###
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			12.9	12.9	0.0
2013-Oct-18 Fri	###	###	###	###	4,411,478	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	0.041	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	0.027	0.028	2,706,940	36,543	###	###	###
2013-Oct-11 Fri	###	###	0.029	0.029			9.1	9.1	0.0
2013-Oct-10 Thu	###	###	0.028	0.028			4.4	4.4	###
2013-Oct-09 Wed	###	###	0.028	###	3,804,020	53,256	###	###	0.0
2013-Oct-08 Tue	###	###	0.028	0.028			###	###	###
2013-Oct-07 Mon	0.029	###	0.029	###	18,545,684	###	###	###	0.0
2013-Oct-04 Fri	0.028	0.028	0.028	0.028			###	###	###
2013-Oct-03 Thu	0.027	0.028	0.025	0.028	3,965,621	105,088	###	###	###
2013-Oct-02 Wed	0.027	0.027	0.027	0.027			###	###	###
2013-Oct-01 Tue	0.026	0.027	0.026	0.027	1,170,126	###	###	###	###
2013-Sep-30 Mon	0.027	0.027	0.025	0.025			4.3	4.3	###
2013-Sep-27 Fri	0.027	0.027	0.026	0.026			8.4	8.4	###
2013-Sep-26 Thu	0.026	0.027	0.026	0.027	777,629	###	90.9	90.9	###
2013-Sep-25 Wed	0.024	0.025	0.024	0.025			90.8	90.8	###
2013-Sep-24 Tue	0.026	0.026	0.024	0.024	1,013,925	25,348	3.2	3.2	###
2013-Sep-23 Mon	0.025	0.026	0.025	0.026			93.4	93.4	###
2013-Sep-20 Fri	0.024	0.026	0.024	0.025			###	###	###
2013-Sep-19 Thu	0.027	0.027	0.024	0.024			###	###	###
2013-Sep-18 Wed	0.026	0.026	0.025	0.026	990,941	###	###	###	###
2013-Sep-17 Tue	0.027	0.027	0.027	0.027	260,145	7,023	72.6	72.6	###
2013-Sep-16 Mon	0.027	0.027	0.024	0.027			72.1	72.1	###
2013-Sep-13 Fri	0.029	###	0.027	0.027	14,196,877	191,657	###	###	###
2013-Sep-12 Thu	0.026	0.029	0.026	0.028	17,763,676	###	###	###	###
2013-Sep-11 Wed	0.024	0.025	0.023	0.023			###	###	###
2013-Sep-10 Tue	0.023	0.025	0.023	0.025			97.3	97.3	###
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	0.021	0.022	###	###			1.8	1.8	0.0
2013-Sep-04 Wed	###	0.022	###	0.022			99.4	99.4	###
2013-Sep-03 Tue	###	0.021	###	###			###	###	0.0
2013-Sep-02 Mon	0.021	0.022	###	###	3,324,489	###	7.8	7.8	0.0
2013-Aug-30 Fri	0.022	0.022	0.022	0.022	1,352,778	###	###	###	###
2013-Aug-29 Thu	0.021	0.022	0.021	0.022			92.8	92.8	###
2013-Aug-28 Wed	0.022	0.022	0.021	0.022			###	###	###
2013-Aug-27 Tue	0.023	0.024	0.022	0.022	2,745,648	63,149	###	###	###
2013-Aug-26 Mon	0.022	0.023	0.022	0.023			92.7	92.7	###
2013-Aug-23 Fri	0.024	0.024	0.023	0.023	1,820,850	42,789	###	###	###
2013-Aug-22 Thu	0.023	0.024	0.022	0.024	782,521	###	92.4	92.4	###
2013-Aug-21 Wed	0.024	0.024	0.023	0.023			###	###	###
2013-Aug-20 Tue	0.022	0.027	0.022	0.025	10,662,378	261,228	98.2	98.2	###
2013-Aug-19 Mon	0.024	0.026	###	###	4,741,740	61,642	1.0	1.0	0.0
2013-Aug-16 Fri	0.024	0.025	0.023	0.024			68.7	68.7	###
2013-Aug-15 Thu	0.023	0.026	0.022	0.026	1,018,923	24,454	###	###	###
2013-Aug-14 Wed	0.024	0.025	0.023	0.024			###	###	###
2013-Aug-13 Tue	0.023	###	0.022	0.026			###	###	###
2013-Aug-12 Mon	###	0.022	###	0.022			###	###	###
2013-Aug-09 Fri	###	0.021	###	###	5,646,222	59,285	70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###			95.0	95.0	0.0
2013-Aug-07 Wed	0.021	0.021	###	###			###	###	0.0
2013-Aug-06 Tue	###	0.022	###	0.022			###	###	###
2013-Aug-05 Mon	###	###	###	###	2,949,953	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	0.022	0.022	###	###			###	###	0.0
2013-Jul-30 Tue	###	0.023	###	0.023	5,779,154	###	###	###	###
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	3,182,882	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###	1,500,456	0	###	###	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	1,540,188	0	###	###	0.0
2013-Jul-22 Mon	###	0.021	###	###	1,229,050	###	6.5	6.5	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	1,004,282	0	2.2	2.2	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###	1,476,326	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			6.5	6.5	0.0
2013-Jul-11 Thu	###	###	###	###	8,227,982	0	###	###	0.0
2013-Jul-10 Wed	0.028	0.028	###	###	13,314,481	###	0.1	0.1	0.0
2013-Jul-09 Tue	0.028	0.029	0.027	0.029	2,387,557	66,851	90.4	90.4	0.0
2013-Jul-08 Mon	0.028	0.029	0.026	0.028	686,584	18,881	71.9	71.9	###
2013-Jul-05 Fri	###	###	0.029	0.029	820,087	###	###	###	0.0
2013-Jul-04 Thu	0.027	###	0.027	0.029	707,853	9,556	###	###	0.0
2013-Jul-03 Wed	0.029	###	0.027	0.028	588,186	7,940	11.1	11.1	###
2013-Jul-02 Tue	0.028	###	0.028	###	773,948	###	92.3	92.3	0.0
2013-Jul-01 Mon	0.026	###	0.026	0.029			###	###	0.0
2013-Jun-28 Fri	0.027	0.028	0.026	0.028	1,682,745	###	86.9	86.9	###
2013-Jun-27 Thu	0.027	0.028	0.025	0.026			11.6	11.6	###
2013-Jun-26 Wed	0.027	0.027	0.026	0.027	2,432,887	64,471	###	###	###
2013-Jun-25 Tue	0.026	###	0.026	0.028			95.8	95.8	###
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	373,052	0	12.9	12.9	0.0
2013-Jun-18 Tue	###	###	###	###	66,879	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###			3.3	3.3	0.0
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###	1,055,374	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	0.042	###	###	1,276,687	###	72.5	72.5	0.0
2013-Jun-07 Fri	###	0.042	###	0.042			###	###	###
2013-Jun-06 Thu	###	###	###	###			8.2	8.2	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			86.4	86.4	0.0
2013-Jun-03 Mon	###	###	###	###	1,336,980	0	###	###	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	0.042	0.042	0.042	0.042			75.6	75.6	###
2013-May-29 Wed	0.042	0.042	###	###			8.5	8.5	0.0
2013-May-28 Tue	0.042	0.044	###	0.042			###	###	###
2013-May-27 Mon	0.044	###	0.044	0.045			88.7	88.7	###
2013-May-24 Fri	###	0.046	###	0.042			98.0	98.0	###
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	317,852	0	15.4	15.4	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	1,754,257	0	5.9	5.9	0.0
2013-May-16 Thu	###	###	###	###	1,395,275	0	###	###	0.0
2013-May-15 Wed	###	###	###	###	2,034,080	0	18.8	18.8	0.0
2013-May-14 Tue	###	###	###	###			15.0	15.0	0.0
2013-May-13 Mon	###	###	###	###			17.9	17.9	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	0.042	0.043	###	###			###	###	0.0
2013-May-08 Wed	###	0.042	###	###	1,797,529	37,748	63.9	63.9	0.0
2013-May-07 Tue	0.043	0.043	###	###			5.2	5.2	0.0
2013-May-06 Mon	###	0.045	###	0.045			###	###	###
2013-May-03 Fri	0.042	0.043	###	###			###	###	0.0
2013-May-02 Thu	0.047	0.047	0.044	0.044	2,029,374	###	6.1	6.1	###
2013-May-01 Wed	0.048	0.048	0.047	0.047			###	###	###
2013-Apr-30 Tue	0.059	###	0.057	0.057	567,174	###	###	###	0.0
2013-Apr-29 Mon	0.055	0.058	0.054	0.058			###	###	0.0
2013-Apr-26 Fri	0.054	0.054	###	###			3.5	3.5	0.0
2013-Apr-24 Wed	0.054	0.054	0.045	0.049			2.7	2.7	###
2013-Apr-23 Tue	0.049	0.049	0.049	0.049	0				###
2013-Apr-22 Mon	###	0.052	0.049	0.049			###	###	###
2013-Apr-19 Fri	###	###	0.046	0.049			###	###	###
2013-Apr-18 Thu	0.053	0.053	0.042	0.052			33.8	33.8	###
2013-Apr-17 Wed	###	0.071	###	0.057	1,657,648	58,846	0.7	0.7	0.0
2013-Apr-16 Tue	0.071	0.071	###	###	491,877	###	###	###	0.0
2013-Apr-15 Mon	0.073	0.076	0.073	0.075			93.6	93.6	0.0
2013-Apr-12 Fri	0.072	0.072	0.071	0.071			###	###	0.0
2013-Apr-11 Thu	###	0.077	###	0.072			88.2	88.2	0.0
2013-Apr-10 Wed	0.077	0.078	###	###			###	###	0.0
2013-Apr-09 Tue	0.079	0.079	0.077	0.077	195,170	15,223	###	###	0.0
2013-Apr-08 Mon	###	0.081	0.079	0.079	1,614,875	###	###	###	0.0
2013-Apr-05 Fri	0.085	0.085	###	###			5.8	5.8	0.0
2013-Apr-04 Thu	###	###	0.081	0.085	1,875,346	75,951	###	###	###
2013-Apr-03 Wed	0.086	###	0.084	###			###	###	0.0
2013-Apr-02 Tue	###	###	0.084	0.084			1.7	1.7	###
2013-Mar-28 Thu	###	###	###	###	1,323,448	0	###	###	0.0
2013-Mar-27 Wed	###	###	###	###	3,612,425	0	94.8	94.8	0.0
2013-Mar-26 Tue	###	###	###	###			98.4	98.4	0.0
2013-Mar-25 Mon	###	###	###	###			###	###	0.0
2013-Mar-22 Fri	###	###	###	###	3,368,229	0	###	###	0.0
2013-Mar-21 Thu	0.089	###	0.089	0.089			###	###	###
2013-Mar-20 Wed	0.088	###	0.087	###	3,800,324	###	88.7	88.7	0.0
2013-Mar-19 Tue	0.082	0.087	0.082	0.087			###	###	###
2013-Mar-18 Mon	0.074	0.081	0.074	0.081	843,741	65,389	97.7	97.7	0.0
2013-Mar-15 Fri	###	0.079	###	0.079			98.1	98.1	0.0
2013-Mar-14 Thu	0.072	0.072	###	0.072	2,026,224	72,944	###	###	0.0
2013-Mar-13 Wed	0.074	0.077	0.074	0.075	966,984	###	###	###	0.0
2013-Mar-12 Tue	0.075	0.075	0.072	0.074	669,523	###	###	###	0.0
2013-Mar-11 Mon	0.074	0.077	0.074	0.075	2,775,758	###	78.7	78.7	0.0
2013-Mar-08 Fri	###	###	###	###			93.5	93.5	0.0
2013-Mar-07 Thu	###	###	###	###			84.5	84.5	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			18.8	18.8	0.0
2013-Mar-01 Fri	###	0.071	###	###	270,555	###	9.0	9.0	0.0
2013-Feb-28 Thu	###	0.072	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			13.2	13.2	0.0
2013-Feb-22 Fri	0.072	0.072	###	###			###	###	0.0
2013-Feb-21 Thu	0.074	0.075	###	0.075			89.5	89.5	0.0
2013-Feb-20 Wed	0.076	0.076	0.074	0.075	1,462,446	109,683	###	###	0.0
2013-Feb-19 Tue	0.079	0.079	0.077	0.077	1,436,129	###	###	###	0.0
2013-Feb-18 Mon	0.081	0.081	0.078	###			26.0	26.0	0.0
2013-Feb-15 Fri	0.084	0.085	0.082	0.082			###	###	0.0
2013-Feb-14 Thu	0.087	0.087	0.084	0.084	2,443,547	208,923	9.4	9.4	###
2013-Feb-13 Wed	0.085	0.089	0.085	0.087			85.7	85.7	###
2013-Feb-12 Tue	0.082	0.083	###	0.081			22.1	22.1	0.0
2013-Feb-11 Mon	0.075	0.082	0.075	0.082	4,180,546	328,172	###	###	0.0
2013-Feb-08 Fri	0.071	0.078	###	0.076			95.8	95.8	0.0
2013-Feb-07 Thu	0.075	0.075	###	0.071			###	###	0.0
2013-Feb-06 Wed	0.074	###	0.074	0.074			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	0.074	0.074			###	###	0.0
2013-Feb-04 Mon	###	###	0.081	0.083	4,049,486	###	###	###	0.0
2013-Feb-01 Fri	###	###	0.086	###			11.0	11.0	0.0
2013-Jan-31 Thu	###	###	###	###	554,282	0	###	###	0.0
2013-Jan-30 Wed	###	###	###	###	523,520	0	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###	952,159	0	20.7	20.7	0.0
2013-Jan-24 Thu	###	###	###	###	925,649	0	###	###	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	10,364,181	0	5.6	5.6	0.0
2013-Jan-17 Thu	###	###	###	###	8,081,951	0	###	###	0.0
2013-Jan-16 Wed	0.125	0.125	###	###	7,825,921	489,120	6.9	6.9	0.0
2013-Jan-15 Tue	###	###	0.125	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	0.125			2.9	2.9	0.0
2013-Jan-11 Fri	###	###	###	###	3,576,652	0	97.6	97.6	0.0
2013-Jan-10 Thu	###	###	###	###	1,837,452	0	###	###	0.0
2013-Jan-09 Wed	###	###	###	###	2,700,088	0	70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			98.4	98.4	0.0
2013-Jan-07 Mon	###	###	###	###			7.0	7.0	0.0
2013-Jan-04 Fri	###	0.125	###	###	2,107,726	###	77.4	77.4	0.0
2013-Jan-03 Thu	###	0.125	###	###	1,331,655	83,228	###	###	0.0
2013-Jan-02 Wed	###	###	###	###	544,057	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	180,079	0	3.8	3.8	0.0
2012-Dec-24 Mon	###	###	###	###			95.0	95.0	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###	2,255,286	0	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	2,468,984	0	5.5	5.5	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	0.089	###			###	###	0.0
2012-Dec-12 Wed	###	###	0.088	0.089			###	###	###
2012-Dec-11 Tue	###	###	###	###	1,331,177	0	###	###	0.0
2012-Dec-10 Mon	###	###	###	###	736,446	0	###	###	0.0
2012-Dec-07 Fri	###	###	###	###	314,576	0	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			88.0	88.0	0.0
2012-Dec-05 Wed	###	###	###	###	2,423,270	0	11.6	11.6	0.0
2012-Dec-04 Tue	###	###	###	###			14.2	14.2	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			92.5	92.5	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			93.7	93.7	0.0
2012-Nov-27 Tue	###	###	###	###			92.9	92.9	0.0
2012-Nov-26 Mon	###	###	###	###	789,949	0	###	###	0.0
2012-Nov-23 Fri	###	###	###	###	745,622	0	94.1	94.1	0.0
2012-Nov-22 Thu	###	###	###	###	1,131,221	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	1,329,845	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###	558,787	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			2.9	2.9	0.0
2012-Nov-14 Wed	###	0.125	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	0.125	0.125			14.0	14.0	0.0
2012-Nov-12 Mon	###	###	###	###	670,382	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			96.7	96.7	0.0
2012-Nov-08 Thu	###	0.125	###	0.125	1,050,050	65,628	92.6	92.6	0.0
2012-Nov-07 Wed	###	0.125	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	0.125	###	###	###	1,184,922	0	6.4	6.4	0.0
2012-Nov-05 Mon	###	###	###	0.125	1,848,279	0	10.8	10.8	0.0
2012-Nov-02 Fri	0.125	###	0.125	###			97.0	97.0	0.0
2012-Nov-01 Thu	###	0.125	###	###	28,699,877	1,793,742	###	###	0.0
2012-Oct-31 Wed	###	0.125	###	###	2,979,777	###	92.1	92.1	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	0.125	0.125	###	###			2.4	2.4	0.0
2012-Oct-25 Thu	0.125	###	0.125	0.125			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	1,579,374	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	1,828,284	0	###	###	0.0
2012-Oct-19 Fri	###	0.145	###	###			###	###	0.0
2012-Oct-18 Thu	###	0.155	###	0.145			###	###	###
2012-Oct-17 Wed	###	0.145	###	###	2,283,555	165,557	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			###	###	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	0.145	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	0.145	0.145	###	###			11.1	11.1	0.0
2012-Oct-10 Wed	0.155	0.155	###	###	335,648	###	###	###	0.0
2012-Oct-09 Tue	###	0.155	0.145	###			65.1	65.1	0.0
2012-Oct-08 Mon	0.145	###	0.145	###			###	###	0.0
2012-Oct-05 Fri	0.145	0.155	0.145	###	2,709,750	###	###	###	0.0
2012-Oct-04 Thu	###	###	###	0.145			89.0	89.0	###
2012-Oct-03 Wed	###	###	0.145	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	848,375	0	###	###	0.0
2012-Oct-01 Mon	0.155	0.155	0.155	0.155			###	###	###
2012-Sep-28 Fri	###	0.155	0.145	0.155	1,293,041	193,956	###	###	###
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			###	###	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	2,111,056	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	0.155	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	0.145	###	0.145	###			###	###	0.0
2012-Sep-17 Mon	0.145	0.145	0.145	0.145			72.6	72.6	###
2012-Sep-14 Fri	0.145	###	###	0.145	1,965,145	0	64.8	64.8	###
2012-Sep-13 Thu	###	###	0.125	###	15,214,046	950,877	###	###	0.0
2012-Sep-12 Wed	###	###	###	###	2,288,773	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			2.3	2.3	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	0.125	###	0.125	###	1,239,324	77,457	90.1	90.1	0.0
2012-Sep-05 Wed	###	###	###	###			4.7	4.7	0.0
2012-Sep-04 Tue	###	###	0.125	###	1,516,845	###	###	###	0.0
2012-Sep-03 Mon	###	###	###	###	146,757	0	90.4	90.4	0.0
2012-Aug-31 Fri	###	###	###	###	930,774	0	90.8	90.8	0.0
2012-Aug-30 Thu	###	###	###	###	2,081,350	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	0.145	2,259,823	0	2.8	2.8	###
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	838,078	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	2,094,173	0	13.1	13.1	0.0
2012-Aug-23 Thu	###	###	###	###			###	###	0.0
2012-Aug-22 Wed	###	0.175	0.155	###	2,953,542	###	###	###	0.0
2012-Aug-21 Tue	0.175	0.175	###	###	522,274	###	14.2	14.2	0.0
2012-Aug-20 Mon	###	###	###	0.175			###	###	0.0
2012-Aug-17 Fri	0.185	0.185	0.175	###	2,716,176	###	10.3	10.3	0.0
2012-Aug-16 Thu	0.175	###	###	###			96.9	96.9	0.0
2012-Aug-15 Wed	###	0.185	###	0.175			98.1	98.1	0.0
2012-Aug-14 Tue	###	###	0.155	###			90.1	90.1	0.0
2012-Aug-13 Mon	###	###	0.155	###			###	###	0.0
2012-Aug-10 Fri	0.155	###	0.155	###			88.7	88.7	0.0
2012-Aug-09 Thu	0.155	###	0.155	###			88.2	88.2	0.0
2012-Aug-08 Wed	###	###	0.155	###	432,055	33,484	8.4	8.4	0.0
2012-Aug-07 Tue	###	###	###	###	1,197,322	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			11.9	11.9	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			10.5	10.5	0.0
2012-Aug-01 Wed	0.175	0.175	###	###			11.5	11.5	0.0
2012-Jul-30 Mon	0.175	###	###	0.175	703,349	0	72.5	72.5	0.0
2012-Jul-27 Fri	0.185	0.185	###	###			1.5	1.5	0.0
2012-Jul-26 Thu	0.155	0.175	###	###			###	###	0.0
2012-Jul-25 Wed	###	###	###	0.155	2,958,644	0	###	###	###
2012-Jul-24 Tue	###	###	###	###	1,609,940	0	14.2	14.2	0.0
2012-Jul-23 Mon	0.175	###	###	###			19.0	19.0	0.0
2012-Jul-20 Fri	###	###	###	###	4,789,185	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	0.2	###	###	###			6.3	6.3	0.0
2012-Jul-17 Tue	###	###	0.185	0.185			###	###	###
2012-Jul-13 Fri	0.185	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	0.185	###			###	###	0.0
2012-Jul-10 Tue	###	0.21	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			###	###	0.0
2012-Jul-06 Fri	###	0.22	0.21	###			###	###	0.0
2012-Jul-05 Thu	0.23	0.23	###	0.22	382,382	43,973	5.9	5.9	0.0
2012-Jul-04 Wed	###	0.23	###	0.23			###	###	###
2012-Jul-03 Tue	0.22	0.22	0.21	0.22			73.5	73.5	0.0
2012-Jul-02 Mon	0.22	0.23	###	###	1,125,820	###	###	###	0.0
2012-Jun-29 Fri	0.22	0.22	###	###	1,431,425	157,456	###	###	0.0
2012-Jun-28 Thu	0.23	0.23	###	###	2,498,088	287,280	6.2	6.2	0.0
2012-Jun-27 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2012-Jun-26 Tue	0.24	0.245	0.225	0.23			###	###	###
2012-Jun-25 Mon	0.23	0.245	0.22	0.225	1,070,783	248,957	25.2	25.2	###
2012-Jun-22 Fri	0.245	0.245	###	0.24	927,347	###	17.9	17.9	0.0
2012-Jun-21 Thu	0.27	0.27	0.25	0.26			13.1	13.1	0.0
2012-Jun-20 Wed	0.24	0.27	0.24	0.27	4,904,077	###	98.9	98.9	###
2012-Jun-19 Tue	0.24	0.24	0.23	0.23			###	###	###
2012-Jun-18 Mon	0.245	0.245	0.23	0.24	452,925	###	16.4	16.4	0.0
2012-Jun-15 Fri	0.25	0.25	0.23	0.245			###	###	0.0
2012-Jun-14 Thu	0.25	0.25	0.24	0.25	410,749	###	76.4	76.4	0.0
2012-Jun-13 Wed	0.26	0.26	0.25	0.26	153,745	###	###	###	0.0
2012-Jun-12 Tue	###	0.28	###	0.27			87.6	87.6	###
2012-Jun-08 Fri	0.26	0.28	0.255	###			###	###	0.0
2012-Jun-07 Thu	0.28	0.28	0.255	0.28	1,579,382	422,484	###	###	###
2012-Jun-06 Wed	0.25	###	0.25	###			###	###	0.0
2012-Jun-05 Tue	0.245	0.25	0.23	0.25			80.5	80.5	0.0
2012-Jun-04 Mon	###	0.24	0.22	0.24	2,443,456	###	###	###	0.0
2012-Jun-01 Fri	0.25	0.26	0.24	0.24	5,219,283	1,304,820	11.6	11.6	0.0
2012-May-31 Thu	0.22	###	###	0.225	6,163,989	0	79.5	79.5	###
2012-May-30 Wed	0.24	0.24	0.2	0.225			###	###	###
2012-May-29 Tue	###	###	0.29	###			###	###	0.0
2012-May-28 Mon	###	###	0.29	###			###	###	0.0
2012-May-25 Fri	###	###	0.29	0.29	2,543,386	###	###	###	###
2012-May-24 Thu	###	###	###	###	2,422,944	0	21.2	21.2	0.0
2012-May-23 Wed	###	###	###	###	2,187,986	0	###	###	0.0
2012-May-22 Tue	###	###	0.29	###			###	###	0.0
2012-May-21 Mon	0.285	0.29	0.275	0.28			###	###	###
2012-May-18 Fri	0.285	###	0.25	0.28			29.2	29.2	###
2012-May-17 Thu	###	###	0.285	###			###	###	0.0
2012-May-16 Wed	###	###	0.29	0.29			10.1	10.1	###
2012-May-15 Tue	0.345	0.345	0.325	###	1,721,874	576,827	###	###	0.0
2012-May-14 Mon	0.345	###	0.345	###			95.3	95.3	0.0
2012-May-11 Fri	0.355	###	###	0.355			70.9	70.9	0.0
2012-May-10 Thu	###	###	0.345	###			###	###	0.0
2012-May-09 Wed	###	###	###	0.355	1,545,089	0	90.0	90.0	0.0
2012-May-08 Tue	###	###	###	###	1,742,257	0	4.3	4.3	0.0
2012-May-07 Mon	###	###	0.355	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	1,399,277	0	90.4	90.4	0.0
2012-May-03 Thu	###	0.4	0.385	0.4			###	###	0.0
2012-May-02 Wed	0.385	###	0.375	###			###	###	0.0
2012-May-01 Tue	0.375	0.385	###	0.385			###	###	0.0
2012-Apr-30 Mon	0.385	###	###	0.385			###	###	0.0
2012-Apr-27 Fri	###	###	0.375	0.375	1,418,049	265,884	###	###	###
2012-Apr-26 Thu	###	###	0.385	0.385			25.5	25.5	0.0
2012-Apr-24 Tue	###	###	###	0.385			###	###	0.0
2012-Apr-23 Mon	###	0.4	###	0.4	978,153	###	89.5	89.5	0.0
2012-Apr-20 Fri	###	0.4	###	0.385			12.2	12.2	0.0
2012-Apr-19 Thu	###	###	0.375	###	1,743,127	###	87.0	87.0	0.0
2012-Apr-18 Wed	###	###	###	0.375	1,112,578	0	###	###	###
2012-Apr-17 Tue	###	0.385	0.375	###	1,000,952	###	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	0.375	###	856,722	###	###	###	0.0
2012-Apr-13 Fri	0.4	0.4	0.385	0.4	1,134,526	###	###	###	0.0
2012-Apr-12 Thu	###	0.41	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	0.385	###	###	1,802,487	346,978	###	###	0.0
2012-Apr-10 Tue	###	###	0.375	###	3,077,545	###	76.5	76.5	0.0
2012-Apr-05 Thu	0.4	###	###	###	1,209,655	0	20.9	20.9	0.0
2012-Apr-04 Wed	0.41	0.41	###	0.41	1,279,985	###	###	###	###
2012-Apr-03 Tue	0.43	0.43	0.41	0.41			###	###	###
2012-Apr-02 Mon	0.43	###	0.42	###			###	###	0.0
2012-Mar-30 Fri	0.445	0.445	###	0.44	875,189	194,729	19.6	19.6	###
2012-Mar-29 Thu	0.44	0.445	0.43	0.44			###	###	###
2012-Mar-28 Wed	0.43	0.445	0.43	0.445			###	###	###
2012-Mar-27 Tue	0.42	0.45	###	0.43	7,392,753	###	87.0	87.0	###
2012-Mar-26 Mon	0.44	0.44	0.42	0.425			9.2	9.2	###
2012-Mar-23 Fri	0.44	0.445	###	0.44	1,811,388	###	68.2	68.2	###
2012-Mar-22 Thu	0.46	0.46	0.445	0.445			###	###	###
2012-Mar-21 Wed	0.47	0.475	0.455	0.455	4,542,252	2,112,147	8.1	8.1	0.0
2012-Mar-20 Tue	0.43	0.48	0.43	###			97.8	97.8	0.0
2012-Mar-19 Mon	0.425	###	0.42	0.43	1,792,180	376,357	###	###	###
2012-Mar-16 Fri	0.43	###	0.425	0.425	2,323,820	###	21.4	21.4	###
2012-Mar-15 Thu	###	0.44	0.425	0.425			16.0	16.0	###
2012-Mar-14 Wed	0.42	0.46	0.42	0.44	3,642,188	###	###	###	###
2012-Mar-13 Tue	0.425	0.44	0.41	0.42			19.4	19.4	###
2012-Mar-12 Mon	###	0.45	0.42	0.42			###	###	###
2012-Mar-09 Fri	###	###	###	###	3,994,857	0	###	###	0.0
2012-Mar-08 Thu	0.385	###	###	0.385			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	990,942	0	###	###	0.0
2012-Mar-06 Tue	###	###	0.375	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	1,539,557	0	###	###	0.0