(RNC) REAL ESTATE CORP LIMITED Daily Prices...


Prev Section TOC    Company Info for RNC    Limits Next Section


Company Details for (RNC) REAL ESTATE CORP LIMITED

Listing Code RNC
Listing Name REAL ESTATE CORP LIMITED
GICS Sector Real Estate
ISIN Name RUN CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RNC6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RNC .. Friday 11th April 2014

RNC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 ###
MAX ### 8,190,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RNC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RNC) REAL ESTATE CORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 19,278 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon 0.375 0.375 0.375 0.375 ### ### ###
2014-Apr-04 Fri 0.375 ### 0.375 ### 28,425 5,329 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 112,575 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 26,888 0 24.3 24.3 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 82,040 0 29.7 29.7 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 7,850 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 23.2 23.2 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 18.9 18.9 0.0
2014-Mar-03 Mon ### ### ### ### 183,949 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 304,677 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 496,250 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 564,750 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 19.9 19.9 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### 0.375 ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### 0.375 ### ### 1,626,085 ### 23.2 23.2 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 516,370 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 8,190,778 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 706,050 0 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 200,589 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### 0.325 0.325 12.6 12.6 ###
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 19.5 19.5 0.0
2014-Jan-29 Wed ### 0.345 ### 0.345 ### ### 0.0
2014-Jan-28 Tue 0.325 ### 0.325 ### ### ### 0.0
2014-Jan-24 Fri ### ### 0.325 ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 569,857 0 91.9 91.9 0.0
2014-Jan-22 Wed ### ### ### ### 347,955 0 3.6 3.6 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu 0.345 0.345 ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 51,150 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 18.0 18.0 0.0
2014-Jan-09 Thu ### ### ### ### 37,821 0 83.4 83.4 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu 0.325 ### ### ### ### ### 0.0
2013-Dec-31 Tue 0.325 0.325 0.325 0.325 69.1 69.1 ###
2013-Dec-30 Mon 0.325 0.325 0.325 0.325 ### ### ###
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.325 ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 74.5 74.5 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### 0.29 ### ### ### 0.0
2013-Dec-05 Thu 0.29 ### 0.29 ### 86.9 86.9 0.0
2013-Dec-04 Wed 0.29 0.29 0.29 0.29 ### ### ###
2013-Dec-03 Tue 0.28 0.29 0.28 0.29 93.3 93.3 ###
2013-Dec-02 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Nov-29 Fri 0.28 0.28 0.28 0.28 71.9 71.9 ###
2013-Nov-28 Thu 0.29 0.29 0.285 0.285 ### ### ###
2013-Nov-27 Wed 0.29 0.29 0.285 0.285 ### ### ###
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### 0.29 0.29 15.1 15.1 ###
2013-Nov-22 Fri 0.285 ### 0.285 0.285 255,540 ### 68.2 68.2 ###
2013-Nov-21 Thu ### ### ### ### 81,475 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 87.0 87.0 0.0
2013-Nov-19 Tue ### ### 0.28 0.28 5.8 5.8 ###
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 4,140 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue 0.28 ### 0.28 ### 13,540 ### 96.2 96.2 0.0
2013-Nov-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Nov-08 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Nov-07 Thu 0.285 0.285 0.285 0.285 ### ### ###
2013-Nov-06 Wed 0.28 0.28 0.28 0.28 72.4 72.4 ###
2013-Nov-05 Tue ### ### 0.27 0.27 134,177 ### ### ### ###
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 49,523 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 93.6 93.6 0.0
2013-Oct-21 Mon ### ### ### ### 248,257 0 93.4 93.4 0.0
2013-Oct-18 Fri ### ### ### ### 8,657 0 65.1 65.1 0.0
2013-Oct-17 Thu 0.26 ### 0.26 ### 82.0 82.0 0.0
2013-Oct-16 Wed 0.27 0.27 0.27 0.27 71.9 71.9 ###
2013-Oct-15 Tue 0.28 0.28 0.28 0.28 69.3 69.3 ###
2013-Oct-14 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Oct-11 Fri 0.285 0.285 0.28 0.28 14.4 14.4 ###
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### 0.26 0.26 177,854 23,121 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon 0.285 ### 0.285 ### 98.5 98.5 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 91.3 91.3 0.0
2013-Sep-30 Mon 0.345 0.345 ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 104,957 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 139,275 0 ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 15,640 0 93.8 93.8 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.285 ### 0.285 0.285 ### ### ###
2013-Sep-17 Tue 0.29 0.29 0.28 0.285 ### ### ###
2013-Sep-16 Mon 0.28 0.29 0.27 0.29 216,785 ### 91.6 91.6 ###
2013-Sep-13 Fri 0.27 0.27 0.27 0.27 ### ### ###
2013-Sep-12 Thu 0.26 0.285 0.26 0.285 97.2 97.2 ###
2013-Sep-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Sep-10 Tue 0.245 0.25 0.24 0.24 187,959 46,049 ### ### 0.0
2013-Sep-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Sep-06 Fri 0.23 0.24 0.23 0.24 91.9 91.9 0.0
2013-Sep-05 Thu 0.24 0.24 0.24 0.24 74.7 74.7 0.0
2013-Sep-04 Wed 0.225 0.24 0.225 0.24 94.5 94.5 0.0
2013-Sep-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Sep-02 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2013-Aug-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Aug-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-28 Wed ### ### 0.22 0.22 ### ### 0.0
2013-Aug-27 Tue 0.23 ### 0.225 ### 66,640 ### 87.2 87.2 0.0
2013-Aug-26 Mon 0.24 0.24 0.24 0.24 0 0.0
2013-Aug-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2013-Aug-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2013-Aug-21 Wed 0.23 0.24 0.22 0.24 90.1 90.1 0.0
2013-Aug-20 Tue 0.23 0.23 0.23 0.23 73.7 73.7 ###
2013-Aug-19 Mon 0.23 0.23 0.23 0.23 22,773 ### 70.3 70.3 ###
2013-Aug-16 Fri 0.225 0.225 0.225 0.225 0 ###
2013-Aug-15 Thu 0.225 0.225 0.225 0.225 0 ###
2013-Aug-14 Wed 0.225 0.225 0.225 0.225 0 ###
2013-Aug-13 Tue 0.23 0.23 0.225 0.225 ### ### ###
2013-Aug-12 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-Aug-09 Fri 0.245 0.245 0.245 0.245 10,041 ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Aug-07 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Aug-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2013-Aug-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-02 Fri 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2013-Aug-01 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2013-Jul-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-30 Tue 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2013-Jul-29 Mon 0.22 0.22 0.22 0.22 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed 0.22 0.22 ### ### ### ### 0.0
2013-Jul-23 Tue ### 0.22 ### 0.22 ### ### 0.0
2013-Jul-22 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Jul-19 Fri ### 0.21 ### 0.21 86.7 86.7 ###
2013-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-17 Wed ### ### 0.2 0.2 12.8 12.8 0.0
2013-Jul-16 Tue 0.2 ### 0.2 ### ### ### 0.0
2013-Jul-15 Mon 0.2 ### 0.2 ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu 0.2 ### 0.2 ### 82.2 82.2 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 16.1 16.1 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 14.6 14.6 0.0
2013-Jun-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-24 Mon ### 0.2 ### 0.2 91.9 91.9 0.0
2013-Jun-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-20 Thu 0.2 0.2 0.2 0.2 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 6.5 6.5 0.0
2013-Jun-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-07 Fri ### 0.2 ### 0.2 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri 0.185 ### 0.185 ### 1,319,621 ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 4,954 0 75.6 75.6 0.0
2013-May-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-May-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-May-27 Mon ### 0.2 ### 0.2 89.3 89.3 0.0
2013-May-24 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2013-May-23 Thu 0.2 ### 0.2 ### 90.9 90.9 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 18,723 0 ### ### 0.0
2013-May-20 Mon 0.185 0.185 ### ### 188,277 ### 17.9 17.9 0.0
2013-May-17 Fri 0.185 ### 0.185 ### 97.6 97.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### 0.185 ### 45,478 ### ### ### 0.0
2013-May-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-May-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-May-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-May-09 Thu 0.2 0.2 0.2 0.2 3,124 624 ### ### 0.0
2013-May-08 Wed 0.21 0.21 0.21 0.21 0 ###
2013-May-07 Tue 0.21 0.21 0.21 0.21 0 ###
2013-May-06 Mon 0.21 0.21 ### 0.21 72.6 72.6 ###
2013-May-03 Fri 0.2 0.21 0.2 0.21 92.4 92.4 ###
2013-May-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-May-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-30 Tue 0.2 0.2 0.2 0.2 40,170 ### 69.1 69.1 0.0
2013-Apr-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-26 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri 0.185 ### ### ### 91.0 91.0 0.0
2013-Apr-18 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Apr-17 Wed 0.185 0.185 0.185 0.185 31,886 ### ### ### ###
2013-Apr-16 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Apr-15 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Apr-12 Fri 0.185 0.185 0.185 0.185 ### ### ###
2013-Apr-11 Thu ### ### ### ### 17,177 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 12.5 12.5 0.0
2013-Apr-03 Wed ### ### ### 0.2 ### ### 0.0
2013-Apr-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-26 Tue ### 0.2 ### 0.2 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 185,582 0 71.8 71.8 0.0
2013-Mar-22 Fri 0.175 ### 0.175 ### 97.6 97.6 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 21,456 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon 0.2 0.2 ### ### 1.8 1.8 0.0
2013-Mar-01 Fri 0.185 0.185 ### ### ### ### 0.0
2013-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-27 Wed 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2013-Feb-26 Tue 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.2 0.21 0.2 ### 92.9 92.9 0.0
2013-Feb-20 Wed 0.2 ### 0.2 ### ### ### 0.0
2013-Feb-19 Tue ### 0.2 ### 0.2 102,750 10,275 ### ### 0.0
2013-Feb-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-15 Fri ### 0.2 ### 0.2 88,379 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-31 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2013-Jan-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-29 Tue ### 0.2 ### 0.2 260,641 ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 21,459 0 ### ### 0.0
2013-Jan-24 Thu 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2013-Jan-23 Wed ### 0.2 ### ### ### ### 0.0
2013-Jan-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 87.3 87.3 0.0
2013-Jan-17 Thu 0.185 ### 0.185 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.185 0.185 0.175 0.175 5.5 5.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 87.7 87.7 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 51,250 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 95.4 95.4 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed 0.145 0.145 ### ### 9.7 9.7 0.0
2012-Dec-18 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Dec-17 Mon ### ### 0.145 0.145 ### ### ###
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### 0.155 ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 84,782 0 97.0 97.0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu 0.145 ### 0.145 ### ### ### 0.0
2012-Nov-21 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Nov-20 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Nov-19 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Nov-16 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Nov-15 Thu 0.155 0.155 0.155 0.155 75.1 75.1 ###
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.145 0.145 0.145 0.145 67.7 67.7 ###
2012-Nov-07 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Nov-06 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Nov-05 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Nov-02 Fri 0.145 0.145 0.145 0.145 72.6 72.6 ###
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 98.1 98.1 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Oct-24 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Oct-23 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Oct-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Oct-12 Fri ### 0.145 ### 0.145 96.0 96.0 ###
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Oct-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2012-Sep-18 Tue 0.185 0.185 0.185 0.185 69.2 69.2 ###
2012-Sep-17 Mon 0.185 0.185 0.175 0.175 5.0 5.0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed 0.185 ### 0.185 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 23,126 0 ### ### 0.0
2012-Sep-10 Mon ### 0.185 ### 0.185 ### ### ###
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 98.3 98.3 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 94.1 94.1 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 6.0 6.0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 88.0 88.0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 0.175 0.175 ### ### 3.8 3.8 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 95.3 95.3 0.0
2012-Aug-02 Thu ### ### ### ### 95.4 95.4 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 0.175 0.175 0.175 0.175 2,858 ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.175 0.175 0.175 0.175 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 16,225 0 11.3 11.3 0.0
2012-Jul-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Jul-24 Tue 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.175 0.175 ### ### 9.7 9.7 0.0
2012-Jul-18 Wed 0.175 0.175 0.175 0.175 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.155 ### 0.155 ### 96.9 96.9 0.0
2012-Jul-11 Wed ### ### ### ### 36,751 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0.3 0.3 0.0
2012-Jul-05 Thu ### 0.175 ### 0.175 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 11.8 11.8 0.0
2012-Jun-29 Fri ### 0.155 ### 0.155 ### ### ###
2012-Jun-28 Thu 0.155 0.155 ### ### 15.3 15.3 0.0
2012-Jun-27 Wed ### ### ### ### 24,750 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 24,523 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri 0.175 0.175 ### ### 24,255 2,122 ### ### 0.0
2012-Jun-21 Thu 0.175 ### 0.175 ### 61,444 5,376 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 5,250 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 22,427 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### 0.155 0.155 221,821 ### 12.0 12.0 ###
2012-Jun-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2012-Jun-14 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Jun-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 6.4 6.4 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Jun-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-May-31 Thu ### 0.175 ### 0.175 ### ### 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon 0.175 ### 0.175 ### 1,923,272 168,286 86.5 86.5 0.0
2012-May-25 Fri ### ### ### ### 96.7 96.7 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 3.5 3.5 0.0
2012-May-18 Fri 0.175 0.175 ### 0.175 81.0 81.0 0.0
2012-May-17 Thu ### 0.2 ### 0.2 92.3 92.3 0.0
2012-May-16 Wed 0.2 0.2 ### ### ### ### 0.0
2012-May-15 Tue ### ### ### 0.2 25.4 25.4 0.0
2012-May-14 Mon 0.225 0.225 ### ### 2.2 2.2 0.0
2012-May-11 Fri ### 0.245 ### 0.245 7,067,849 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 1 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 68,743 0 6.3 6.3 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 25,829 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 373,881 0 84.3 84.3 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 173,942 0 94.8 94.8 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 41,649 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 109,150 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 8,350 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Feb-02 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Feb-01 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Jan-31 Tue 0.056 0.056 0.056 0.056 71.8 71.8 ###
2012-Jan-30 Mon 0.056 0.056 0.056 0.056 ### ### ###
2012-Jan-27 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Jan-25 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Jan-24 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Jan-23 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Jan-20 Fri 0.056 0.056 0.056 0.056 70.2 70.2 ###
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon 0.056 0.056 ### ### 1.6 1.6 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 99,949 0 68.1 68.1 0.0
2011-Dec-02 Fri 0.057 ### 0.057 ### 93.6 93.6 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0


1 2 3 4 Next >>

Server processing from 2025-05-06 19:28:36 thru 2025-05-06 19:28:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000