Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 02:37:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RQL) RESOURCE EQUIPMENT LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RQL    Limits Next Section


Company Details for (RQL) RESOURCE EQUIPMENT LTD

Listing Code RQL
Listing Name RESOURCE EQUIPMENT LTD
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RQL .. Friday 17th April 2015

RQL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 125,287,744 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RQL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (RQL) RESOURCE EQUIPMENT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Dec-28 Fri ### ### ### ### 20,584 0 ### ### 0.0
2012-Dec-27 Thu 0.355 0.355 ### ### 163,626 29,043 ### ### 0.0
2012-Dec-24 Mon 0.355 0.355 0.355 0.355 85,051 ### 71.1 71.1 0.0
2012-Dec-21 Fri ### 0.355 ### 0.355 381,856 67,779 95.0 95.0 0.0
2012-Dec-20 Thu ### ### ### ### 523,525 0 89.1 89.1 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### 0.325 0.325 10.0 10.0 ###
2012-Dec-17 Mon ### ### ### ### 168,320 0 95.6 95.6 0.0
2012-Dec-14 Fri ### ### ### ### 13,289 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.325 ### 0.325 ### ### ### 0.0
2012-Dec-11 Tue 0.325 ### ### ### 81.8 81.8 0.0
2012-Dec-10 Mon ### 0.325 ### 0.325 84.6 84.6 ###
2012-Dec-07 Fri 0.325 ### ### 0.325 67.4 67.4 ###
2012-Dec-06 Thu ### ### ### ### 131,328 0 ### ### 0.0
2012-Dec-05 Wed ### ### 0.325 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### 0.325 ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 1,036,846 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 87.1 87.1 0.0
2012-Nov-29 Thu ### 0.325 ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 856,588 0 ### ### 0.0
2012-Nov-27 Tue 0.29 ### 0.29 ### 90.2 90.2 0.0
2012-Nov-26 Mon 0.29 ### 0.29 ### 277,840 40,286 91.5 91.5 0.0
2012-Nov-23 Fri ### ### ### ### 95,779 0 ### ### 0.0
2012-Nov-22 Thu ### ### 0.29 ### 878,221 127,342 15.9 15.9 0.0
2012-Nov-21 Wed 0.29 ### 0.29 ### 264,182 ### 91.5 91.5 0.0
2012-Nov-20 Tue ### ### ### ### 171,340 0 ### ### 0.0
2012-Nov-19 Mon ### ### 0.29 ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 297,050 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue 0.325 ### ### ### 113,148 0 ### ### 0.0
2012-Nov-12 Mon ### ### 0.325 0.325 11.5 11.5 ###
2012-Nov-09 Fri ### ### ### ### 321,983 0 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.345 ### 0.345 370,941 63,987 82.0 82.0 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue 0.345 0.345 ### ### 64,688 11,158 14.9 14.9 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 0.345 0.355 0.345 ### 261,042 ### ### ### 0.0
2012-Nov-01 Thu 0.345 ### ### 0.345 152,089 0 ### ### 0.0
2012-Oct-31 Wed ### 0.345 0.325 0.345 92.7 92.7 0.0
2012-Oct-30 Tue ### ### ### ### 96.0 96.0 0.0
2012-Oct-29 Mon ### ### 0.325 0.325 101,427 16,481 ### ### ###
2012-Oct-26 Fri ### 0.345 ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 54,641 0 10.3 10.3 0.0
2012-Oct-24 Wed ### ### ### ### 8,584 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 87.9 87.9 0.0
2012-Oct-22 Mon ### ### ### ### 226,125 0 10.4 10.4 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### 0.345 ### ### 209,254 ### 87.9 87.9 0.0
2012-Oct-16 Tue ### ### ### ### 11.6 11.6 0.0
2012-Oct-15 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 642,655 0 9.4 9.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### 0.345 ### ### 465,483 ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 17.1 17.1 0.0
2012-Oct-08 Mon ### ### ### ### 21,040 0 ### ### 0.0
2012-Oct-05 Fri 0.345 0.345 ### ### 15.4 15.4 0.0
2012-Oct-04 Thu ### 0.345 ### 0.345 ### ### 0.0
2012-Oct-03 Wed 0.345 0.345 ### 0.345 56,474 9,741 ### ### 0.0
2012-Oct-02 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Oct-01 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2012-Sep-28 Fri 0.345 0.345 0.345 0.345 11,955 4,124 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### 0.345 ### 66,972 11,552 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 11,450 0 74.5 74.5 0.0
2012-Sep-24 Mon ### 0.345 ### 0.345 25,987 4,482 85.6 85.6 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 89.6 89.6 0.0
2012-Sep-19 Wed ### ### ### ### 84,043 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 189,471 0 11.4 11.4 0.0
2012-Sep-17 Mon 0.375 0.375 ### ### 199,176 37,345 ### ### 0.0
2012-Sep-14 Fri ### 0.375 ### 0.375 88.1 88.1 ###
2012-Sep-13 Thu ### ### ### ### 223,042 0 89.1 89.1 0.0
2012-Sep-12 Wed 0.345 ### 0.345 ### 179,959 31,042 77.2 77.2 0.0
2012-Sep-11 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 465,348 0 80.2 80.2 0.0
2012-Sep-07 Fri ### ### ### 0.325 127,574 0 ### ### ###
2012-Sep-06 Thu ### ### ### ### 240,928 0 97.2 97.2 0.0
2012-Sep-05 Wed ### ### ### ### 408,485 0 18.4 18.4 0.0
2012-Sep-04 Tue 0.325 0.325 ### ### 14.7 14.7 0.0
2012-Sep-03 Mon 0.345 0.345 ### ### ### ### 0.0
2012-Aug-31 Fri ### ### 0.325 0.345 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 94,850 0 8.0 8.0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 320,773 0 ### ### 0.0
2012-Aug-27 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Aug-24 Fri 0.4 ### ### ### 309,678 0 5.5 5.5 0.0
2012-Aug-23 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Aug-22 Wed ### 0.4 ### 0.4 93.9 93.9 0.0
2012-Aug-21 Tue ### 0.385 ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 184,858 0 ### ### 0.0
2012-Aug-17 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Aug-16 Thu ### 0.375 ### ### 11.5 11.5 0.0
2012-Aug-15 Wed 0.375 ### ### ### 100,821 0 21.2 21.2 0.0
2012-Aug-14 Tue 0.385 0.385 ### ### 19.9 19.9 0.0
2012-Aug-13 Mon ### ### ### ### 246,653 0 94.9 94.9 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 74,557 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Aug-06 Mon ### ### ### 0.375 28,451 0 ### ### ###
2012-Aug-03 Fri 0.375 0.375 0.375 0.375 14,158 ### ### ### ###
2012-Aug-02 Thu ### ### ### ### 32,781 0 95.6 95.6 0.0
2012-Aug-01 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri 0.385 ### 0.385 ### 79.2 79.2 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 6.3 6.3 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 16,955 0 78.9 78.9 0.0
2012-Jul-17 Tue 0.385 0.4 ### 0.4 ### ### 0.0
2012-Jul-13 Fri ### 0.4 0.385 0.4 460,544 ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 95.8 95.8 0.0
2012-Jul-11 Wed ### 0.4 ### ### 420,327 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 7.9 7.9 0.0
2012-Jul-06 Fri ### ### ### ### 159,773 0 ### ### 0.0
2012-Jul-05 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Jul-04 Wed ### 0.4 ### 0.4 91.3 91.3 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### 0.375 ### 0.375 79,752 14,953 91.1 91.1 ###
2012-Jun-29 Fri ### ### 0.355 0.355 15.3 15.3 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.355 ### 0.355 ### 87.0 87.0 0.0
2012-Jun-26 Tue ### ### ### ### 85,144 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 173,980 0 ### ### 0.0
2012-Jun-22 Fri ### 0.375 ### 0.375 21,278 3,989 ### ### ###
2012-Jun-21 Thu 0.375 ### 0.375 ### 86.4 86.4 0.0
2012-Jun-20 Wed ### ### ### ### 124,747 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 21,354 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 5.5 5.5 0.0
2012-Jun-15 Fri ### ### ### ### 94,846 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue 0.385 0.385 0.385 0.385 75.9 75.9 0.0
2012-Jun-08 Fri 0.385 ### ### ### 255,847 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 89.4 89.4 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.345 ### 0.345 ### 90.8 90.8 0.0
2012-Jun-04 Mon ### ### ### ### 94.7 94.7 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 146,287 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### 0.325 0.325 286,626 46,576 ### ### ###
2012-May-23 Wed 0.345 ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 14.0 14.0 0.0
2012-May-18 Fri 0.355 ### ### ### 31.6 31.6 0.0
2012-May-17 Thu ### ### ### ### 12.3 12.3 0.0
2012-May-16 Wed ### 0.385 ### ### 185,724 35,751 93.3 93.3 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### 0.355 ### 15.5 15.5 0.0
2012-May-11 Fri 0.385 0.385 ### 0.375 262,474 50,526 ### ### ###
2012-May-10 Thu ### ### 0.375 0.385 ### ### 0.0
2012-May-09 Wed 0.41 ### 0.41 0.41 ### ### ###
2012-May-08 Tue 0.41 0.42 0.41 0.42 ### ### ###
2012-May-07 Mon ### ### 0.4 0.4 ### ### 0.0
2012-May-04 Fri 0.445 0.445 0.42 0.42 294,627 127,426 6.6 6.6 ###
2012-May-03 Thu 0.45 0.45 ### 0.445 ### ### ###
2012-May-02 Wed 0.45 0.46 0.45 0.45 584,622 ### 71.2 71.2 0.0
2012-May-01 Tue 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2012-Apr-30 Mon 0.45 0.47 0.45 0.47 230,940 ### ### ### ###
2012-Apr-27 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2012-Apr-26 Thu 0.45 0.46 0.45 0.46 143,241 65,174 ### ### 0.0
2012-Apr-24 Tue 0.47 0.475 0.46 0.46 143,250 ### 16.4 16.4 0.0
2012-Apr-23 Mon 0.46 0.475 0.46 0.475 91.3 91.3 ###
2012-Apr-20 Fri 0.47 0.48 0.455 0.475 149,626 69,950 ### ### ###
2012-Apr-19 Thu 0.47 0.485 0.46 0.485 166,951 78,884 89.0 89.0 0.0
2012-Apr-18 Wed 0.475 0.475 0.46 0.46 50,876 23,784 ### ### 0.0
2012-Apr-17 Tue 0.46 ### 0.455 0.46 76.1 76.1 0.0
2012-Apr-16 Mon 0.47 0.475 0.46 0.46 ### ### 0.0
2012-Apr-13 Fri 0.475 0.48 0.475 0.48 77.4 77.4 0.0
2012-Apr-12 Thu 0.45 0.475 0.45 0.475 319,559 ### 96.1 96.1 ###
2012-Apr-11 Wed 0.43 0.45 0.43 0.45 95.0 95.0 0.0
2012-Apr-10 Tue 0.46 ### 0.44 0.45 17.2 17.2 0.0
2012-Apr-05 Thu 0.47 0.48 ### 0.475 73,722 ### 78.6 78.6 ###
2012-Apr-04 Wed ### 0.5 0.485 0.485 ### ### 0.0
2012-Apr-03 Tue 0.5 0.5 0.47 0.5 500,520 242,752 72.1 72.1 0.0
2012-Apr-02 Mon 0.52 0.525 0.5 0.5 ### ### 0.0
2012-Mar-30 Fri 0.52 0.52 0.5 ### 21.3 21.3 0.0
2012-Mar-29 Thu 0.52 0.52 0.51 0.51 1,216,849 626,677 ### ### ###
2012-Mar-28 Wed 0.51 ### 0.51 ### 556,389 141,879 ### ### 0.0
2012-Mar-27 Tue 0.525 0.525 0.51 ### 17.2 17.2 0.0
2012-Mar-26 Mon 0.51 0.525 ### 0.52 ### ### 0.0
2012-Mar-23 Fri ### ### 0.49 ### 1,288,386 315,654 68.2 68.2 0.0
2012-Mar-22 Thu 0.52 0.52 0.51 0.51 768,448 395,750 17.9 17.9 ###
2012-Mar-21 Wed ### ### 0.51 0.51 4.2 4.2 ###
2012-Mar-20 Tue 0.53 0.55 ### 0.54 773,283 212,652 86.3 86.3 0.0
2012-Mar-19 Mon 0.5 0.53 0.5 0.53 591,749 304,750 95.2 95.2 0.0
2012-Mar-16 Fri 0.49 ### 0.49 ### ### ### 0.0
2012-Mar-15 Thu 0.5 0.51 ### ### 423,841 108,079 ### ### 0.0
2012-Mar-14 Wed 0.485 0.51 0.485 0.5 88.8 88.8 0.0
2012-Mar-13 Tue 0.49 0.49 0.48 0.485 ### ### 0.0
2012-Mar-12 Mon 0.47 0.49 0.46 0.49 93.5 93.5 ###
2012-Mar-09 Fri 0.45 0.48 0.45 0.47 92.9 92.9 ###
2012-Mar-08 Thu 0.455 ### 0.455 0.46 184,826 42,047 ### ### 0.0
2012-Mar-07 Wed 0.475 0.475 ### ### ### ### 0.0
2012-Mar-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-05 Mon 0.49 0.5 0.48 0.485 164,470 ### 24.1 24.1 0.0
2012-Mar-02 Fri 0.455 0.51 0.455 0.48 ### ### 0.0
2012-Mar-01 Thu 0.45 0.475 ### 0.475 ### ### ###
2012-Feb-29 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2012-Feb-28 Tue 0.47 0.47 0.44 0.45 8.0 8.0 0.0
2012-Feb-27 Mon ### 0.47 0.46 0.47 ### ### ###
2012-Feb-24 Fri 0.45 0.475 0.45 ### 810,845 ### 87.4 87.4 0.0
2012-Feb-23 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2012-Feb-22 Wed ### ### 0.425 0.43 18.4 18.4 ###
2012-Feb-21 Tue 0.41 ### 0.41 ### ### ### 0.0
2012-Feb-20 Mon ### 0.41 ### 0.41 24,620 5,047 89.7 89.7 ###
2012-Feb-17 Fri 0.42 0.42 ### 0.4 99,727 20,942 ### ### 0.0
2012-Feb-16 Thu 0.42 0.43 0.42 0.42 ### ### ###
2012-Feb-15 Wed ### ### 0.43 0.43 ### ### ###
2012-Feb-14 Tue 0.445 0.445 0.445 0.445 77.2 77.2 ###
2012-Feb-13 Mon 0.44 0.44 ### ### 20.1 20.1 0.0
2012-Feb-10 Fri 0.45 0.45 0.42 0.43 134,553 ### 5.3 5.3 ###
2012-Feb-09 Thu 0.41 0.45 0.41 0.45 456,745 ### ### ### 0.0
2012-Feb-08 Wed 0.41 ### 0.4 0.41 65.3 65.3 ###
2012-Feb-07 Tue 0.41 0.41 ### ### 141,652 ### ### ### 0.0
2012-Feb-06 Mon ### 0.425 ### 0.41 96.6 96.6 ###
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2012-Feb-01 Wed ### 0.355 ### ### 90.5 90.5 0.0
2012-Jan-31 Tue ### ### ### 0.345 82.0 82.0 0.0
2012-Jan-30 Mon 0.345 ### ### ### 373,629 0 ### ### 0.0
2012-Jan-27 Fri 0.345 0.345 0.345 0.345 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 0.345 0.345 447,748 ### 17.5 17.5 0.0
2012-Jan-24 Tue 0.355 0.355 0.355 0.355 30,450 ### ### ### 0.0
2012-Jan-23 Mon ### 0.355 ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu 0.355 0.355 ### ### 24.8 24.8 0.0
2012-Jan-18 Wed 0.355 0.355 ### ### 12,824 2,276 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 82.6 82.6 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 37,771 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 208,685 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 127,480 0 ### ### 0.0
2012-Jan-10 Tue 0.355 0.355 0.355 0.355 3,120 ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 50,084 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 31,227 0 73.4 73.4 0.0
2012-Jan-04 Wed 0.345 ### 0.345 ### 29,827 5,145 75.1 75.1 0.0
2012-Jan-03 Tue ### 0.345 ### 0.345 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 104,744 0 ### ### 0.0
2011-Dec-29 Thu 0.345 0.345 ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 120,522 0 14.5 14.5 0.0
2011-Dec-22 Thu ### ### ### ### 7,250 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.345 ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 93.7 93.7 0.0
2011-Dec-14 Wed ### ### ### 0.345 567,421 0 7.1 7.1 0.0
2011-Dec-13 Tue ### ### 0.355 0.355 2,063,077 ### ### ### 0.0
2011-Dec-12 Mon ### 0.375 0.355 ### 880,947 321,545 ### ### 0.0
2011-Dec-09 Fri 0.375 0.375 ### ### 1,111,284 ### ### ### 0.0
2011-Dec-08 Thu ### 0.375 0.345 0.375 1,620,570 ### ### ### ###
2011-Dec-07 Wed ### 0.355 0.325 ### 2,596,429 882,785 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.355 0.355 ### ### 709,376 ### ### ### 0.0
2011-Dec-02 Fri ### ### ### 0.355 18.6 18.6 0.0
2011-Dec-01 Thu ### ### 0.355 ### 915,929 162,577 73.0 73.0 0.0
2011-Nov-30 Wed 0.375 0.375 ### ### 500,582 93,859 ### ### 0.0
2011-Nov-29 Tue ### 0.385 ### 0.375 406,143 78,182 ### ### ###
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### 0.385 0.375 ### 128,156 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 190,150 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 336,686 0 20.7 20.7 0.0
2011-Nov-22 Tue ### ### ### ### 83,724 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.355 ### 80,784 ### ### ### 0.0
2011-Nov-16 Wed ### ### 0.345 0.355 ### ### 0.0
2011-Nov-15 Tue ### ### 0.385 0.385 21.1 21.1 0.0
2011-Nov-14 Mon ### ### 0.385 0.385 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 115,824 0 ### ### 0.0
2011-Nov-10 Thu 0.385 0.385 0.385 0.385 0 0.0
2011-Nov-09 Wed 0.4 0.4 0.385 0.385 273,073 107,181 8.0 8.0 0.0
2011-Nov-08 Tue ### 0.4 0.375 ### 86.6 86.6 0.0
2011-Nov-07 Mon 0.4 0.4 0.385 0.385 80,752 ### 8.5 8.5 0.0
2011-Nov-04 Fri ### ### ### ### 49,480 0 86.0 86.0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.4 0.4 ### ### 86,378 17,275 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 16.5 16.5 0.0
2011-Oct-31 Mon ### ### 0.41 ### 72,688 ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.42 0.42 0.41 0.42 73.8 73.8 ###
2011-Oct-27 Thu 0.41 0.41 0.41 0.41 59.8 59.8 ###
2011-Oct-26 Wed ### 0.4 0.385 0.4 84.8 84.8 0.0
2011-Oct-25 Tue ### ### ### ### 99,589 0 ### ### 0.0
2011-Oct-24 Mon ### ### 0.4 0.4 ### ### 0.0
2011-Oct-21 Fri 0.4 0.41 0.4 0.4 72.2 72.2 0.0
2011-Oct-20 Thu 0.42 0.42 ### ### 289,579 ### 5.7 5.7 0.0
2011-Oct-19 Wed 0.42 0.43 0.41 0.42 499,554 ### ### ### ###
2011-Oct-18 Tue 0.44 0.44 0.425 0.425 158,155 ### ### ### ###
2011-Oct-17 Mon 0.43 0.44 0.425 0.44 519,226 ### 83.1 83.1 ###
2011-Oct-14 Fri 0.41 0.43 0.41 0.42 1,234,753 ### ### ### ###
2011-Oct-13 Thu ### 0.42 ### 0.41 ### ### ###
2011-Oct-12 Wed ### ### ### 0.385 2,500,958 0 ### ### 0.0
2011-Oct-11 Tue ### 0.375 ### 0.375 76.6 76.6 ###
2011-Oct-10 Mon ### ### ### ### 121,648 0 12.2 12.2 0.0
2011-Oct-07 Fri ### ### 0.375 0.375 ### ### ###
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### 0.375 23.3 23.3 ###
2011-Oct-04 Tue ### ### ### ### 26,251 0 71.4 71.4 0.0
2011-Oct-03 Mon 0.375 ### ### ### 73,787 0 88.4 88.4 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 15.6 15.6 0.0
2011-Sep-28 Wed ### ### ### ### 45,346 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### 0.4 ### ### 0.0
2011-Sep-26 Mon 0.41 0.41 ### ### 29.9 29.9 0.0
2011-Sep-23 Fri ### ### 0.4 0.41 ### ### ###
2011-Sep-22 Thu 0.445 0.445 ### 0.44 38.9 38.9 ###
2011-Sep-21 Wed 0.45 0.46 0.45 0.46 154,577 ### 88.0 88.0 0.0
2011-Sep-20 Tue 0.455 ### 0.455 0.455 79,426 ### ### ### 0.0
2011-Sep-19 Mon 0.47 0.47 0.455 0.455 67,546 31,240 ### ### 0.0
2011-Sep-16 Fri 0.485 0.485 ### 0.47 116,350 ### ### ### ###
2011-Sep-15 Thu 0.49 0.49 0.48 0.485 29.2 29.2 0.0
2011-Sep-14 Wed ### 0.5 0.485 0.485 284,751 ### ### ### 0.0
2011-Sep-13 Tue 0.51 0.51 0.5 0.5 344,376 ### ### ### 0.0
2011-Sep-12 Mon 0.51 ### ### 0.51 ### ### ###
2011-Sep-09 Fri 0.52 0.53 ### 0.52 313,184 ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.52 0.52 0.52 0.52 349,970 181,984 74.5 74.5 0.0
2011-Sep-07 Wed ### 0.51 0.49 0.51 84.7 84.7 ###
2011-Sep-06 Tue 0.5 0.5 0.49 ### 134,180 ### ### ### 0.0
2011-Sep-05 Mon ### ### 0.49 ### 166,581 ### ### ### 0.0
2011-Sep-02 Fri 0.52 0.53 0.5 ### ### ### 0.0
2011-Sep-01 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Aug-31 Wed 0.525 0.53 0.525 0.53 71.6 71.6 0.0
2011-Aug-30 Tue ### ### 0.52 0.52 ### ### 0.0
2011-Aug-29 Mon 0.55 0.55 0.53 ### ### ### 0.0
2011-Aug-26 Fri 0.575 ### 0.53 0.53 344,841 91,382 ### ### 0.0
2011-Aug-25 Thu 0.55 0.575 0.55 0.575 ### ### ###
2011-Aug-24 Wed 0.545 0.55 0.545 0.55 266,050 ### 81.4 81.4 ###
2011-Aug-23 Tue 0.525 ### 0.525 ### 73.2 73.2 0.0
2011-Aug-22 Mon ### 0.525 ### 0.525 ### ### 0.0
2011-Aug-19 Fri ### 0.55 ### 0.52 217,877 ### 80.6 80.6 0.0
2011-Aug-18 Thu 0.52 ### 0.52 0.525 108,375 28,177 85.0 85.0 0.0
2011-Aug-17 Wed 0.54 0.55 ### 0.55 ### ### ###
2011-Aug-16 Tue 0.57 0.57 ### 0.54 ### ### 0.0
2011-Aug-15 Mon 0.57 0.57 0.56 ### ### ### 0.0
2011-Aug-12 Fri 0.56 0.58 0.55 0.58 219,127 ### ### ### ###
2011-Aug-11 Thu 0.55 0.56 0.53 0.56 ### ### ###
2011-Aug-10 Wed ### ### 0.55 0.57 682,641 187,726 9.0 9.0 ###
2011-Aug-09 Tue 0.56 0.57 0.5 0.55 15.8 15.8 ###
2011-Aug-08 Mon ### ### 0.57 0.585 521,859 148,729 13.5 13.5 ###
2011-Aug-05 Fri ### 0.625 0.575 0.625 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 33.9 33.9 0.0
2011-Aug-03 Wed 0.655 ### ### ### 33.2 33.2 0.0
2011-Aug-02 Tue ### ### 0.655 0.655 17.4 17.4 ###
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.655 0.655 195,271 63,951 19.0 19.0 ###
2011-Jul-28 Thu ### ### ### ### 279,044 0 ### ### 0.0
2011-Jul-27 Wed ### 0.675 ### 0.675 ### ### 0.0
2011-Jul-26 Tue ### 0.685 ### ### ### ### 0.0
2011-Jul-25 Mon 0.685 0.685 0.655 0.655 ### ### ###
2011-Jul-22 Fri 0.7 0.7 0.685 0.7 59.6 59.6 ###
2011-Jul-21 Thu 0.7 0.7 0.685 0.7 ### ### ###
2011-Jul-20 Wed 0.7 0.7 ### 0.7 219,826 ### ### ### ###
2011-Jul-19 Tue ### 0.7 ### 0.7 77.6 77.6 ###
2011-Jul-18 Mon 0.7 0.7 ### ### 210,441 73,654 22.9 22.9 0.0
2011-Jul-15 Fri ### 0.7 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### 0.685 ### 135,321 46,347 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 445,057 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### 0.7 313,620 0 18.9 18.9 ###
2011-Jul-08 Fri 0.74 0.745 0.73 0.73 ### ### 0.1
2011-Jul-07 Thu 0.745 0.745 ### 0.745 ### ### ###
2011-Jul-06 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2011-Jul-05 Tue 0.75 0.76 0.75 0.75 384,122 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.73 0.75 0.725 0.75 182,350 134,483 ### ### ###
2011-Jul-01 Fri 0.73 0.73 0.72 0.73 67.0 67.0 0.1
2011-Jun-30 Thu 0.73 ### 0.72 0.725 270,950 97,542 ### ### ###
2011-Jun-29 Wed ### 0.745 0.725 0.73 142,884 ### 26.4 26.4 0.1
2011-Jun-28 Tue ### 0.745 0.725 0.725 131,988 ### ### ### ###
2011-Jun-27 Mon 0.76 0.76 0.71 0.73 312,781 ### 18.7 18.7 0.1
2011-Jun-24 Fri 0.77 0.77 ### 0.77 68.8 68.8 0.1
2011-Jun-23 Thu 0.77 0.77 ### ### ### ### 0.0
2011-Jun-22 Wed 0.775 ### 0.76 ### 20.8 20.8 0.0
2011-Jun-21 Tue 0.74 ### 0.74 0.76 88.2 88.2 0.1
2011-Jun-20 Mon 0.75 0.75 0.725 0.74 64,087 ### 41.4 41.4 0.1
2011-Jun-17 Fri ### 0.74 0.72 0.72 109,858 ### ### ### ###
2011-Jun-16 Thu 0.75 0.75 0.73 0.73 242,725 ### 23.7 23.7 0.1
2011-Jun-15 Wed 0.71 ### 0.71 0.73 90.0 90.0 0.1
2011-Jun-14 Tue ### ### ### ### 155,747 0 81.4 81.4 0.0
2011-Jun-10 Fri 0.7 ### ### ### ### ### 0.0
2011-Jun-09 Thu 0.7 0.7 0.7 0.7 227,277 ### ### ### ###
2011-Jun-08 Wed ### ### 0.7 0.7 ### ### ###
2011-Jun-07 Tue ### 0.7 ### 0.7 135,756 ### ### ### ###
2011-Jun-06 Mon 0.71 0.71 0.7 0.7 47,728 33,648 27.2 27.2 ###
2011-Jun-03 Fri ### 0.71 ### 0.71 ### ### ###
2011-Jun-02 Thu 0.7 ### ### ### ### ### 0.0
2011-Jun-01 Wed 0.7 0.71 ### 0.7 74.7 74.7 ###
2011-May-31 Tue 0.7 ### ### 0.7 64,975 0 ### ### ###
2011-May-30 Mon 0.7 0.7 ### 0.7 72.5 72.5 ###
2011-May-27 Fri 0.71 0.71 ### 0.7 ### ### ###
2011-May-26 Thu ### 0.71 ### 0.71 ### ### ###
2011-May-25 Wed ### ### ### ### 168,248 0 25.2 25.2 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.71 ### 0.71 ### 86.3 86.3 0.0
2011-May-20 Fri 0.72 0.72 ### ### 153,642 ### ### ### 0.0
2011-May-19 Thu 0.72 0.725 ### 0.72 212,227 ### ### ### ###
2011-May-18 Wed 0.72 0.72 ### ### 516,759 ### 23.9 23.9 0.0
2011-May-17 Tue ### ### ### ### 14.9 14.9 0.0
2011-May-16 Mon 0.78 0.78 ### ### 459,776 ### ### ### 0.0
2011-May-13 Fri 0.74 0.78 ### 0.75 2,227,422 ### 82.8 82.8 ###
2011-May-12 Thu 0.72 0.75 0.72 ### 87.3 87.3 0.0
2011-May-11 Wed 0.7 0.725 ### ### 83.9 83.9 0.0
2011-May-10 Tue ### 0.7 ### ### ### ### 0.0
2011-May-09 Mon ### 0.7 ### ### 148,248 51,886 ### ### 0.0
2011-May-06 Fri 0.71 0.71 ### ### 13.3 13.3 0.0
2011-May-05 Thu ### 0.71 ### 0.71 240,240 85,285 ### ### ###
2011-May-04 Wed 0.675 ### 0.675 ### 467,285 ### ### ### 0.0
2011-May-03 Tue 0.675 ### ### 0.675 126,989 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.685 0.685 ### ### 29.8 29.8 0.0
2011-Apr-28 Thu ### ### ### 0.685 39.6 39.6 0.0
2011-Apr-27 Wed 0.685 0.7 ### 0.7 ### ### ###
2011-Apr-21 Thu 0.675 0.685 ### 0.685 152,027 ### 78.2 78.2 0.0
2011-Apr-20 Wed 0.675 0.675 ### ### 14.2 14.2 0.0
2011-Apr-19 Tue ### ### ### ### 31.2 31.2 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 86.7 86.7 0.0
2011-Apr-14 Thu ### ### ### 0.625 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 375,324 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### 0.685 ### ### 480,850 ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 323,646 0 19.0 19.0 0.0
2011-Apr-06 Wed ### ### ### 0.675 494,929 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 73.4 73.4 0.0
2011-Apr-04 Mon 0.675 0.675 ### ### 489,045 165,052 ### ### 0.0
2011-Apr-01 Fri ### ### ### 0.675 83.1 83.1 0.0
2011-Mar-31 Thu ### ### ### ### 89,645 0 25.0 25.0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 161,246 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 403,080 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 289,252 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 81.2 81.2 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 148,758 0 18.9 18.9 0.0
2011-Mar-18 Fri 0.675 ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 1,091,641 0 87.1 87.1 0.0
2011-Mar-16 Wed ### ### ### ### 569,148 0 ### ### 0.0
2011-Mar-15 Tue 0.685 ### ### ### 762,482 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 87.3 87.3 0.0
2011-Mar-11 Fri ### ### ### ### 599,324 0 ### ### 0.0
2011-Mar-10 Thu 0.71 ### ### ### 29.8 29.8 0.0
2011-Mar-09 Wed 0.725 0.74 0.71 0.71 26.4 26.4 ###
2011-Mar-08 Tue 0.7 0.71 0.7 0.7 ### ### ###
2011-Mar-07 Mon ### 0.72 0.685 0.7 833,582 ### ### ### ###
2011-Mar-04 Fri ### ### 0.685 ### ### ### 0.0
2011-Mar-03 Thu 0.675 0.685 0.675 0.685 78.4 78.4 0.0
2011-Mar-02 Wed ### ### ### ### 1,616,147 0 24.6 24.6 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.685 745,722 0 ### ### 0.0
2011-Feb-25 Fri ### ### 0.625 ### 999,528 312,352 ### ### 0.0
2011-Feb-24 Thu ### 0.645 ### ### 726,386 234,259 ### ### 0.0
2011-Feb-23 Wed 0.625 0.625 ### ### 15.9 15.9 0.0
2011-Feb-22 Tue ### ### ### 0.625 138,153 0 ### ### 0.0
2011-Feb-21 Mon 0.645 0.645 ### 0.625 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 93.4 93.4 0.0
2011-Feb-17 Thu ### ### ### 0.625 75.7 75.7 0.0
2011-Feb-16 Wed ### ### ### ### 298,328 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 29.4 29.4 0.0
2011-Feb-10 Thu 0.625 0.625 ### ### 237,057 74,080 16.9 16.9 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.625 ### ### ### 16.6 16.6 0.0
2011-Feb-07 Mon ### ### ### ### 3.2 3.2 0.0
2011-Feb-04 Fri 0.655 ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 387,778 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 237,553 0 77.8 77.8 0.0
2011-Feb-01 Tue 0.585 ### 0.585 ### ### ### 0.0
2011-Jan-31 Mon 0.585 0.59 0.57 0.585 ### ### ###
2011-Jan-28 Fri 0.625 0.625 ### ### 12.2 12.2 0.0
2011-Jan-27 Thu ### ### 0.625 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 87,350 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 145,075 0 ### ### 0.0
2011-Jan-21 Fri ### ### 0.645 0.645 331,388 106,872 13.2 13.2 ###
2011-Jan-20 Thu ### ### ### 0.675 508,580 0 88.0 88.0 0.0
2011-Jan-19 Wed 0.645 ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### 0.655 ### 465,843 ### 23.2 23.2 0.0
2011-Jan-17 Mon ### ### ### ### 1,268,552 0 13.2 13.2 0.0
2011-Jan-14 Fri ### 0.73 ### 0.7 2,141,645 ### ### ### ###
2011-Jan-13 Thu ### 0.675 ### 0.675 1,606,653 542,245 ### ### 0.0
2011-Jan-12 Wed ### 0.625 ### ### 72.1 72.1 0.0
2011-Jan-11 Tue ### ### 0.59 ### 563,647 166,275 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 8.9 8.9 0.0
2011-Jan-05 Wed ### ### ### ### 675,878 0 ### ### 0.0
2011-Jan-04 Tue 0.58 ### 0.58 ### 84.1 84.1 0.0
2010-Dec-31 Fri ### ### 0.58 0.58 6.1 6.1 ###
2010-Dec-30 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2010-Dec-29 Wed 0.575 0.58 0.575 0.58 30,250 ### 73.2 73.2 ###
2010-Dec-24 Fri 0.56 0.58 0.56 0.575 117,250 ### 87.4 87.4 ###
2010-Dec-23 Thu 0.54 ### 0.54 0.56 ### ### ###
2010-Dec-22 Wed 0.54 0.55 0.54 0.545 289,423 ### ### ### 0.0
2010-Dec-21 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Dec-20 Mon 0.54 0.575 0.54 0.55 871,120 485,649 85.7 85.7 ###
2010-Dec-17 Fri 0.55 0.55 0.54 0.54 111,447 ### 18.5 18.5 0.0
2010-Dec-16 Thu 0.53 0.55 0.53 0.54 148,840 80,373 ### ### 0.0
2010-Dec-15 Wed 0.55 0.55 ### 0.55 68.7 68.7 ###
2010-Dec-14 Tue 0.545 0.55 0.52 0.53 ### ### 0.0
2010-Dec-13 Mon 0.55 0.55 0.545 0.545 29.3 29.3 0.0
2010-Dec-10 Fri 0.55 0.55 0.545 0.55 ### ### ###
2010-Dec-09 Thu 0.55 0.55 0.54 0.55 375,070 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.52 0.55 0.52 0.55 200,780 ### 94.8 94.8 ###
2010-Dec-07 Tue 0.525 0.525 ### ### ### ### 0.0
2010-Dec-06 Mon 0.5 ### 0.49 ### 76.0 76.0 0.0
2010-Dec-03 Fri 0.53 0.545 ### ### 15.5 15.5 0.0
2010-Dec-02 Thu 0.53 0.53 0.52 0.52 122,870 ### ### ### 0.0
2010-Dec-01 Wed ### ### 0.53 0.53 26.9 26.9 0.0
2010-Nov-30 Tue 0.55 0.55 0.52 0.54 279,659 ### 24.8 24.8 0.0
2010-Nov-29 Mon 0.555 0.58 0.55 0.55 31.2 31.2 ###
2010-Nov-26 Fri 0.56 0.57 0.555 0.555 24.9 24.9 ###
2010-Nov-25 Thu 0.54 0.57 0.54 0.56 90.9 90.9 ###
2010-Nov-24 Wed 0.55 0.55 0.54 0.55 ### ### ###
2010-Nov-23 Tue 0.545 0.57 0.54 0.54 ### ### 0.0
2010-Nov-22 Mon ### 0.525 ### 0.525 96.3 96.3 0.0
2010-Nov-19 Fri 0.48 0.5 0.48 0.5 91.7 91.7 0.0
2010-Nov-18 Thu 0.48 0.48 0.48 0.48 65.2 65.2 0.0
2010-Nov-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Nov-16 Tue 0.48 0.49 0.48 0.49 86.7 86.7 ###
2010-Nov-15 Mon 0.49 0.49 0.46 0.46 200,076 ### ### ### 0.0
2010-Nov-12 Fri ### 0.49 ### 0.48 ### ### 0.0
2010-Nov-11 Thu 0.445 0.455 0.445 0.455 96,957 ### 79.6 79.6 0.0
2010-Nov-10 Wed 0.44 0.45 0.44 0.45 80,154 ### 86.7 86.7 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.43 ### 0.43 ### ### ### 0.0
2010-Nov-05 Fri 0.43 0.43 0.43 0.43 202,984 87,283 65.9 65.9 ###
2010-Nov-04 Thu 0.42 0.425 0.42 0.425 45,620 19,274 77.1 77.1 ###
2010-Nov-03 Wed ### 0.43 ### 0.43 90.2 90.2 ###
2010-Nov-02 Tue ### 0.43 ### 0.43 91.3 91.3 ###
2010-Nov-01 Mon 0.425 0.425 0.42 0.42 ### ### ###
2010-Oct-29 Fri 0.43 0.43 0.425 0.425 167,724 ### ### ### ###
2010-Oct-28 Thu ### ### 0.43 0.43 22.1 22.1 ###
2010-Oct-27 Wed ### 0.425 ### 0.42 57,376 ### ### ### ###
2010-Oct-26 Tue 0.42 0.42 0.41 0.41 18.7 18.7 ###
2010-Oct-25 Mon 0.42 0.43 0.42 0.43 79.0 79.0 ###
2010-Oct-22 Fri 0.41 0.425 0.41 0.42 83.7 83.7 ###
2010-Oct-21 Thu ### ### 0.41 0.41 24.5 24.5 ###
2010-Oct-20 Wed 0.42 0.43 0.41 0.41 253,750 106,575 ### ### ###
2010-Oct-19 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-Oct-18 Mon 0.44 0.44 0.42 0.43 ### ### ###
2010-Oct-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Oct-14 Thu 0.44 0.445 0.44 0.44 ### ### ###
2010-Oct-13 Wed 0.43 0.43 0.43 0.43 7,283 ### ### ### ###
2010-Oct-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-Oct-11 Mon ### ### 0.43 0.43 ### ### ###
2010-Oct-08 Fri 0.445 0.445 0.44 0.44 ### ### ###
2010-Oct-07 Thu 0.425 0.445 0.425 0.445 235,021 ### 91.8 91.8 ###
2010-Oct-06 Wed ### ### 0.41 0.41 ### ### ###
2010-Oct-05 Tue 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2010-Oct-04 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Oct-01 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Sep-30 Thu 0.43 0.43 0.43 0.43 76.1 76.1 ###
2010-Sep-29 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Sep-28 Tue ### 0.44 0.43 0.43 79,176 34,441 20.9 20.9 ###
2010-Sep-27 Mon 0.44 0.44 ### ### 23.5 23.5 0.0
2010-Sep-24 Fri 0.43 0.43 0.43 0.43 70.6 70.6 ###
2010-Sep-23 Thu 0.45 0.45 0.43 0.43 6.8 6.8 ###
2010-Sep-22 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Sep-21 Tue 0.445 0.45 0.445 0.45 52,688 23,577 ### ### 0.0
2010-Sep-20 Mon 0.45 0.45 0.445 0.445 176,045 78,780 ### ### ###
2010-Sep-17 Fri 0.44 0.44 ### ### 20.5 20.5 0.0
2010-Sep-16 Thu 0.42 0.44 0.42 0.44 94.9 94.9 ###
2010-Sep-15 Wed ### 0.43 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.4 ### 186,070 ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.41 ### 0.41 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 14:37:45 thru 2025-05-18 14:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000