(RRL) REGIS RESOURCES LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-22 06:33:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RRL) REGIS RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for RRL Limits

Company Details for (RRL) REGIS RESOURCES LIMITED

Listing Code	RRL
Listing Name	REGIS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	REGIS REOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RRL8

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for RRL .. Friday 10th November 2023

RRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.044	###	0.0
MAX	6.72	104,854,550	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RRL Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

900 Days for (RRL) REGIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.11
2006-May-02 Tue	0.145	0.155	0.145	0.145			###	###	###
2006-May-01 Mon	0.145	###	0.145	###	514,483	###	89.5	89.5	0.0
2006-Apr-28 Fri	###	0.145	###	0.145	506,250	###	90.7	90.7	###
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	3,340,880	0	###	###	0.0
2006-Apr-24 Mon	0.145	###	0.145	###	1,369,352	99,278	91.0	91.0	0.0
2006-Apr-21 Fri	0.145	0.145	###	0.145			###	###	###
2006-Apr-20 Thu	###	###	###	0.145	5,071,185	0	96.5	96.5	###
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###	1,565,585	0	64.5	64.5	0.0
2006-Apr-13 Thu	0.125	###	0.125	0.125	240,572	###	71.4	71.4	0.0
2006-Apr-11 Tue	0.125	###	###	###	3,395,224	0	90.0	90.0	0.0
2006-Apr-10 Mon	0.125	###	0.125	0.125			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###	3,838,845	0	###	###	0.0
2006-Apr-06 Thu	0.125	###	0.125	0.125	3,711,927	###	63.4	63.4	0.0
2006-Apr-05 Wed	0.125	0.125	###	0.125			65.4	65.4	0.0
2006-Apr-04 Tue	###	0.125	###	###	2,630,582	###	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	1,919,646	0	9.2	9.2	0.0
2006-Mar-31 Fri	###	0.125	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0.125	0.125	###	0.125			###	###	0.0
2006-Mar-28 Tue	0.125	0.125	###	###			7.3	7.3	0.0
2006-Mar-27 Mon	###	###	0.125	0.125	1,873,229	117,076	8.6	8.6	0.0
2006-Mar-24 Fri	###	###	0.125	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	0.125	###	0.125	2,826,584	###	91.6	91.6	0.0
2006-Mar-21 Tue	0.125	0.125	###	###			9.5	9.5	0.0
2006-Mar-20 Mon	0.125	###	###	###			93.0	93.0	0.0
2006-Mar-17 Fri	###	0.125	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	33,048,356	0	98.5	98.5	0.0
2006-Mar-15 Wed	###	###	###	###	420,250	0	28.1	28.1	0.0
2006-Mar-14 Tue	###	###	###	###	244,951	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	863,050	0	94.0	94.0	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###	587,575	0	13.0	13.0	0.0
2006-Mar-07 Tue	###	###	###	###	407,524	0	77.0	77.0	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###	128,846	0	90.9	90.9	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			72.9	72.9	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	###	###	730,429	0	3.9	3.9	0.0
2006-Feb-15 Wed	###	###	###	###	963,571	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	1,124,047	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###	1,032,420	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			7.1	7.1	0.0
2006-Feb-01 Wed	###	###	###	###	1,256,155	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###	1,727,429	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	0.125	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			2.2	2.2	0.0
2006-Jan-23 Mon	###	###	0.125	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	0.125	###	0.125	###			###	###	0.0
2006-Jan-18 Wed	0.125	0.125	###	0.125	2,058,974	128,685	80.3	80.3	0.0
2006-Jan-17 Tue	###	0.125	###	0.125	2,595,950	162,246	97.6	97.6	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###	626,275	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###	945,050	0	4.0	4.0	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###	369,950	0	###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###			99.3	99.3	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			5.6	5.6	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###	20,418,323	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###	153,555	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	0.125	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	629,954	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	179,925	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###			7.6	7.6	0.0
2005-Nov-11 Fri	###	###	###	###			6.3	6.3	0.0
2005-Nov-10 Thu	###	###	###	###	119,346	0	98.3	98.3	0.0
2005-Nov-09 Wed	###	###	###	###	234,645	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###	217,350	0	73.5	73.5	0.0
2005-Nov-04 Fri	###	0.125	###	0.125	268,250	###	93.3	93.3	0.0
2005-Nov-03 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Nov-02 Wed	0.125	###	0.125	0.125	591,428	###	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	0.125			95.6	95.6	0.0
2005-Oct-31 Mon	###	###	0.125	0.125			7.3	7.3	0.0
2005-Oct-28 Fri	0.125	###	0.125	0.125			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###	213,945	0	69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			8.0	8.0	0.0
2005-Oct-21 Fri	###	###	###	###	680,650	0	8.1	8.1	0.0
2005-Oct-20 Thu	0.125	0.125	###	###			###	###	0.0
2005-Oct-19 Wed	###	0.125	###	###	834,156	###	95.4	95.4	0.0
2005-Oct-18 Tue	###	###	###	###	147,144	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###	339,920	0	###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###	730,854	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	0.125	###	###			2.5	2.5	0.0
2005-Oct-04 Tue	###	0.125	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	0.125	0.125	###	###			6.6	6.6	0.0
2005-Sep-30 Fri	###	0.125	###	0.125			91.5	91.5	0.0
2005-Sep-29 Thu	###	0.125	###	0.125			###	###	0.0
2005-Sep-28 Wed	###	0.125	###	0.125			93.8	93.8	0.0
2005-Sep-27 Tue	0.125	0.125	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	0.125	0.125			###	###	0.0
2005-Sep-23 Fri	###	###	###	###			6.9	6.9	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			91.0	91.0	0.0
2005-Sep-20 Tue	###	###	0.125	0.125	202,877	12,679	###	###	0.0
2005-Sep-19 Mon	###	###	0.125	###	185,656	###	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	486,788	0	91.3	91.3	0.0
2005-Sep-14 Wed	###	###	0.125	0.125			###	###	0.0
2005-Sep-13 Tue	0.125	0.125	0.125	0.125	0				0.0
2005-Sep-12 Mon	###	###	0.125	0.125			6.0	6.0	0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	0.125	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	0.125	0.125			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	0.125	###	0.125	###			92.1	92.1	0.0
2005-Sep-01 Thu	###	###	0.125	0.125	151,280	9,455	6.4	6.4	0.0
2005-Aug-31 Wed	###	###	###	###	649,741	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			7.6	7.6	0.0
2005-Aug-25 Thu	###	0.145	###	###			###	###	0.0
2005-Aug-24 Wed	###	0.145	###	###	1,695,085	###	10.2	10.2	0.0
2005-Aug-23 Tue	###	###	###	###	2,823,953	0	###	###	0.0
2005-Aug-22 Mon	###	0.125	###	0.125	761,750	###	91.9	91.9	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	336,354	0	76.2	76.2	0.0
2005-Aug-17 Wed	###	###	0.125	0.125	459,146	###	7.5	7.5	0.0
2005-Aug-16 Tue	0.125	0.125	###	0.125			65.7	65.7	0.0
2005-Aug-15 Mon	0.125	###	###	###	1,195,384	0	###	###	0.0
2005-Aug-12 Fri	0.125	0.125	###	0.125			68.6	68.6	0.0
2005-Aug-11 Thu	0.125	0.125	###	###			###	###	0.0
2005-Aug-10 Wed	###	0.125	###	###			94.5	94.5	0.0
2005-Aug-09 Tue	###	###	###	###			2.4	2.4	0.0
2005-Aug-08 Mon	0.125	###	0.125	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	0.125			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	275,654	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	1,327,359	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###	374,870	0	94.5	94.5	0.0
2005-Aug-01 Mon	###	###	###	###	598,342	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			6.3	6.3	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			94.5	94.5	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			79.4	79.4	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			4.5	4.5	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			21.9	21.9	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			9.3	9.3	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			94.1	94.1	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			92.8	92.8	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	260,746	0	6.5	6.5	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	615,454	0	1.6	1.6	0.0
2005-Jun-09 Thu	###	###	###	###			7.1	7.1	0.0
2005-Jun-08 Wed	###	###	###	###			94.3	94.3	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			77.3	77.3	0.0
2005-May-26 Thu	###	###	###	###			14.5	14.5	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			16.3	16.3	0.0
2005-May-18 Wed	###	###	###	###			16.8	16.8	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			93.2	93.2	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	686,870	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			91.5	91.5	0.0
2005-May-02 Mon	###	###	0.088	0.088			###	###	###
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###	998,420	0	0.1	0.1	0.0
2005-Apr-21 Thu	###	###	###	###	1,149,154	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	1,147,873	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###	1,210,227	0	###	###	0.0
2005-Apr-14 Thu	###	###	###	###	291,140	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			7.1	7.1	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			6.6	6.6	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			3.3	3.3	0.0
2005-Apr-04 Mon	###	###	0.125	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	149,920	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	154,080	0	###	###	0.0
2005-Mar-30 Wed	0.145	0.145	###	###			2.8	2.8	0.0
2005-Mar-29 Tue	0.145	###	###	0.145			###	###	###
2005-Mar-24 Thu	0.145	0.145	###	0.145			77.7	77.7	###
2005-Mar-23 Wed	###	0.145	###	###	323,556	23,457	###	###	0.0
2005-Mar-22 Tue	0.145	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	0.145	###	0.145			###	###	###
2005-Mar-18 Fri	0.125	0.145	0.125	###			###	###	0.0
2005-Mar-17 Thu	###	###	0.125	###	1,923,582	120,223	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			9.0	9.0	0.0
2005-Mar-15 Tue	###	###	###	###	567,277	0	###	###	0.0
2005-Mar-14 Mon	0.145	0.145	###	###			###	###	0.0
2005-Mar-11 Fri	0.145	0.145	###	0.145			66.9	66.9	###
2005-Mar-10 Thu	0.155	###	0.145	0.145			###	###	###
2005-Mar-09 Wed	0.155	0.155	0.145	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	1,373,545	0	68.4	68.4	0.0
2005-Mar-04 Fri	0.155	###	###	###	1,969,080	0	88.4	88.4	0.0
2005-Mar-03 Thu	0.145	###	###	0.145	356,187	0	68.5	68.5	###
2005-Mar-02 Wed	###	###	0.145	0.145			10.7	10.7	###
2005-Mar-01 Tue	###	###	0.145	0.145			1.2	1.2	###
2005-Feb-28 Mon	###	0.155	0.145	0.155			###	###	###
2005-Feb-25 Fri	###	0.145	###	0.145			97.7	97.7	###
2005-Feb-24 Thu	###	###	0.125	###			###	###	0.0
2005-Feb-23 Wed	###	0.145	###	0.145			###	###	###
2005-Feb-22 Tue	0.145	###	###	###	1,940,958	0	10.4	10.4	0.0
2005-Feb-21 Mon	###	###	###	###			0.3	0.3	0.0
2005-Feb-18 Fri	###	###	###	###			11.1	11.1	0.0
2005-Feb-17 Thu	0.155	###	###	###	1,284,756	0	90.9	90.9	0.0
2005-Feb-16 Wed	###	###	###	###			10.1	10.1	0.0
2005-Feb-15 Tue	###	###	###	###	2,369,548	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	0.175	###	0.175	2,950,445	###	90.9	90.9	0.0
2005-Feb-11 Fri	###	###	0.155	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	12,222,652	0	90.8	90.8	0.0
2005-Feb-09 Wed	###	0.155	###	0.145	4,085,941	###	91.7	91.7	###
2005-Feb-08 Tue	###	###	0.125	###			###	###	0.0
2005-Feb-07 Mon	###	0.125	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			6.7	6.7	0.0
2005-Feb-02 Wed	###	0.125	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	0.125	0.125	###	###			8.6	8.6	0.0
2005-Jan-31 Mon	###	###	###	0.125			7.7	7.7	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	1,350,552	0	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	0.125	###			93.2	93.2	0.0
2005-Jan-21 Fri	###	0.125	###	0.125			98.2	98.2	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	0.125	0.125	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	0.125	0.125			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###			5.5	5.5	0.0
2005-Jan-12 Wed	###	###	###	###			97.5	97.5	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	0.145	0.125	###	1,305,654	###	###	###	0.0
2005-Jan-05 Wed	0.145	0.145	0.125	0.125			0.3	0.3	0.0
2005-Jan-04 Tue	###	0.145	###	0.145			93.5	93.5	###
2004-Dec-31 Fri	###	0.145	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	0.145	0.145			###	###	###
2004-Dec-29 Wed	###	###	0.145	###			72.7	72.7	0.0
2004-Dec-24 Fri	0.145	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	0.145	0.145			###	###	###
2004-Dec-22 Wed	0.145	###	###	###			###	###	0.0
2004-Dec-21 Tue	0.125	###	0.125	0.145			99.7	99.7	###
2004-Dec-20 Mon	0.125	###	0.125	0.125			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	0.125			7.2	7.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			92.6	92.6	0.0
2004-Dec-14 Tue	0.125	###	0.125	###			93.6	93.6	0.0
2004-Dec-13 Mon	###	###	###	###	525,850	0	###	###	0.0
2004-Dec-10 Fri	###	###	###	###			98.6	98.6	0.0
2004-Dec-09 Thu	0.125	0.125	###	###	1,708,121	106,757	0.7	0.7	0.0
2004-Dec-08 Wed	###	###	###	###	1,712,287	0	4.8	4.8	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	0.175	0.175	0.145	0.145	5,012,626	802,020	###	###	###
2004-Dec-03 Fri	###	###	###	###	9,409,172	0	99.7	99.7	0.0
2004-Dec-02 Thu	###	0.145	0.125	###	3,270,740	441,549	8.5	8.5	0.0
2004-Dec-01 Wed	###	0.175	0.125	0.125	8,764,886	###	###	###	0.0
2004-Nov-30 Tue	###	###	###	###	11,433,770	0	###	###	0.0
2004-Nov-29 Mon	0.145	###	0.145	0.175	27,103,087	1,964,973	99.7	99.7	0.0
2004-Nov-26 Fri	###	0.145	###	0.125	13,625,950	987,881	98.7	98.7	0.0
2004-Nov-25 Thu	0.087	###	0.087	###			###	###	0.0
2004-Nov-24 Wed	0.084	0.085	0.078	0.084			###	###	###
2004-Nov-23 Tue	0.085	0.087	0.083	0.083	2,179,245	###	13.3	13.3	0.0
2004-Nov-22 Mon	0.082	0.085	0.077	0.084			90.1	90.1	###
2004-Nov-19 Fri	###	###	###	0.083			1.1	1.1	0.0
2004-Nov-18 Thu	0.072	###	0.072	0.087	17,235,726	620,486	99.3	99.3	###
2004-Nov-17 Wed	0.053	###	0.053	###			###	###	0.0
2004-Nov-16 Tue	0.048	0.048	0.045	0.045			###	###	###
2004-Nov-15 Mon	0.046	0.046	0.046	0.046			67.1	67.1	###
2004-Nov-12 Fri	0.045	0.045	0.045	0.045			65.9	65.9	###
2004-Nov-11 Thu	0.046	0.046	0.046	0.046			###	###	###
2004-Nov-10 Wed	0.047	0.047	0.047	0.047			67.9	67.9	###
2004-Nov-09 Tue	0.047	0.047	0.047	0.047	0				###
2004-Nov-08 Mon	0.047	0.047	0.047	0.047	0				###
2004-Nov-05 Fri	0.046	0.047	0.044	0.047			###	###	###
2004-Nov-04 Thu	0.046	0.046	0.046	0.046			###	###	###
2004-Nov-03 Wed	0.047	0.047	0.047	0.047			66.4	66.4	###
2004-Nov-02 Tue	0.047	0.047	0.047	0.047			###	###	###
2004-Nov-01 Mon	0.047	0.047	0.046	0.046			###	###	###
2004-Oct-29 Fri	0.047	0.047	0.047	0.047			66.1	66.1	###
2004-Oct-28 Thu	0.049	0.049	0.048	0.048	36,881	1,788	###	###	###
2004-Oct-27 Wed	0.048	0.048	0.048	0.048	0				###
2004-Oct-26 Tue	0.048	0.048	0.048	0.048			###	###	###
2004-Oct-25 Mon	0.049	0.049	0.049	0.049	0				###
2004-Oct-22 Fri	0.049	0.049	0.049	0.049			###	###	###
2004-Oct-21 Thu	0.049	0.049	0.049	0.049			###	###	###
2004-Oct-20 Wed	0.049	0.049	0.049	0.049			###	###	###
2004-Oct-19 Tue	0.047	0.047	0.047	0.047	0				###
2004-Oct-18 Mon	0.048	0.048	0.047	0.047			###	###	###
2004-Oct-15 Fri	0.047	0.047	0.047	0.047	0				###
2004-Oct-14 Thu	0.047	0.047	0.047	0.047			###	###	###
2004-Oct-13 Wed	0.048	0.048	0.047	0.047			13.6	13.6	###
2004-Oct-12 Tue	0.048	0.048	0.048	0.048	0				###
2004-Oct-11 Mon	0.048	0.048	0.048	0.048			69.7	69.7	###
2004-Oct-08 Fri	###	0.051	0.047	0.048	83,482	###	###	###	###
2004-Oct-07 Thu	0.051	0.051	###	###			14.3	14.3	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	0.051	0.051	0.051	0.051			###	###	###
2004-Sep-29 Wed	0.049	0.049	0.047	0.047			6.0	6.0	###
2004-Sep-28 Tue	###	0.052	###	0.051			86.1	86.1	###
2004-Sep-27 Mon	0.049	0.049	0.049	0.049	0				###
2004-Sep-24 Fri	###	###	0.049	0.049			###	###	###
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	0.049	###	0.049	###			87.9	87.9	0.0
2004-Sep-17 Fri	0.048	0.049	0.048	0.048			###	###	###
2004-Sep-16 Thu	###	###	###	###	25,041	0	62.6	62.6	0.0
2004-Sep-15 Wed	0.051	0.051	0.051	0.051	0				###
2004-Sep-14 Tue	0.055	0.055	0.051	0.051			###	###	###
2004-Sep-13 Mon	0.055	0.055	0.055	0.055	0				###
2004-Sep-10 Fri	0.055	0.055	0.051	0.055			###	###	###
2004-Sep-09 Thu	0.055	0.055	0.055	0.055			###	###	###
2004-Sep-08 Wed	0.054	0.055	0.052	0.055	250,959	13,426	88.2	88.2	###
2004-Sep-07 Tue	0.055	0.055	0.052	0.052	346,041	###	4.3	4.3	###
2004-Sep-06 Mon	0.053	0.053	0.053	0.053			71.2	71.2	###
2004-Sep-03 Fri	0.057	0.057	0.054	0.054			###	###	###
2004-Sep-02 Thu	###	###	###	###	20,463,959	0	20.5	20.5	0.0
2004-Sep-01 Wed	###	###	###	###			12.7	12.7	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Mar-05 Fri	0.155	###	###	###	1,969,080	0	###	###	0.0