Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 11:04:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RRL    Limits Next Section


Company Details for (RRL) REGIS RESOURCES LIMITED

Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RRL .. Friday 10th November 2023

RRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 6.72 104,854,550 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom Next Section


End of day Prices (full format),

3600 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2009-Nov-20 Fri 0.56 0.58 0.56 0.57 ### ### ###
2009-Nov-19 Thu 0.55 0.57 0.55 0.57 89.4 89.4 ###
2009-Nov-18 Wed 0.58 0.58 0.575 0.58 ### ### ###
2009-Nov-17 Tue 0.59 ### 0.575 0.575 2,402,250 690,646 ### ### ###
2009-Nov-16 Mon ### ### 0.58 0.59 ### ### 0.0
2009-Nov-13 Fri ### ### 0.575 0.575 1,368,775 393,522 ### ### ###
2009-Nov-12 Thu ### ### 0.59 ### 475,449 140,257 83.9 83.9 0.0
2009-Nov-11 Wed ### ### 0.58 ### 2,894,272 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Nov-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Nov-06 Fri ### 0.525 ### 0.52 220,385 57,851 ### ### 0.0
2009-Nov-05 Thu 0.52 0.52 0.51 0.51 ### ### ###
2009-Nov-04 Wed 0.52 0.52 0.51 ### ### ### 0.0
2009-Nov-03 Tue 0.52 0.52 0.52 0.52 59,552 ### ### ### 0.0
2009-Nov-02 Mon ### 0.52 ### 0.52 178,658 46,451 ### ### 0.0
2009-Oct-30 Fri 0.52 0.52 ### 0.52 213,870 ### ### ### 0.0
2009-Oct-29 Thu 0.53 0.53 0.51 0.51 573,072 ### ### ### ###
2009-Oct-28 Wed 0.53 0.53 0.52 0.53 952,640 ### ### ### 0.0
2009-Oct-27 Tue 0.525 0.525 0.525 0.525 48,780 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### 0.53 ### 0.525 1,327,854 351,881 83.6 83.6 0.0
2009-Oct-23 Fri 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2009-Oct-22 Thu 0.5 0.51 0.48 0.49 ### ### ###
2009-Oct-21 Wed 0.48 0.5 0.475 0.49 ### ### ###
2009-Oct-20 Tue ### ### 0.5 0.5 ### ### 0.0
2009-Oct-19 Mon 0.49 0.51 0.475 ### ### ### 0.0
2009-Oct-16 Fri 0.485 0.49 0.47 0.49 77.2 77.2 ###
2009-Oct-15 Thu 0.49 0.49 0.48 0.485 32.0 32.0 0.0
2009-Oct-14 Wed 0.49 0.5 0.485 0.485 22.6 22.6 0.0
2009-Oct-13 Tue ### 0.5 ### ### 321,957 80,489 66.3 66.3 0.0
2009-Oct-12 Mon 0.49 0.5 0.49 ### ### ### 0.0
2009-Oct-09 Fri ### 0.51 0.49 ### 22.6 22.6 0.0
2009-Oct-07 Wed 0.5 0.55 0.5 0.53 ### ### 0.0
2009-Oct-06 Tue ### 0.51 0.5 0.5 34.8 34.8 0.0
2009-Oct-05 Mon 0.5 ### 0.5 ### 78.2 78.2 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### 0.5 113,346 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.49 0.49 0.49 0.49 70.0 70.0 ###
2009-Sep-28 Mon 0.49 0.49 0.48 0.48 92,787 ### ### ### 0.0
2009-Sep-25 Fri 0.5 0.5 0.485 ### 419,527 ### ### ### 0.0
2009-Sep-24 Thu ### 0.5 0.485 0.5 465,075 229,049 ### ### 0.0
2009-Sep-23 Wed 0.5 0.5 ### ### 472,481 118,120 26.5 26.5 0.0
2009-Sep-22 Tue ### ### 0.5 0.5 275,675 ### 31.5 31.5 0.0
2009-Sep-21 Mon 0.51 ### 0.5 ### 34.2 34.2 0.0
2009-Sep-18 Fri ### ### 0.51 ### 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.525 ### ### ### ### 0.0
2009-Sep-16 Wed ### 0.51 0.485 0.51 82.8 82.8 ###
2009-Sep-15 Tue ### 0.5 0.49 0.5 ### ### 0.0
2009-Sep-14 Mon ### 0.5 0.49 0.49 ### ### ###
2009-Sep-11 Fri 0.5 0.5 0.49 ### 231,656 ### ### ### 0.0
2009-Sep-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Sep-09 Wed 0.5 0.5 0.49 ### 32.0 32.0 0.0
2009-Sep-08 Tue 0.5 0.5 0.49 0.5 61.4 61.4 0.0
2009-Sep-07 Mon 0.485 0.5 0.485 0.5 85.5 85.5 0.0
2009-Sep-04 Fri 0.49 0.5 0.455 0.485 ### ### 0.0
2009-Sep-03 Thu 0.5 0.5 0.48 0.485 344,976 ### ### ### 0.0
2009-Sep-02 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2009-Sep-01 Tue 0.51 0.51 ### ### 30.0 30.0 0.0
2009-Aug-31 Mon 0.5 0.51 0.5 0.51 216,240 ### 81.4 81.4 ###
2009-Aug-28 Fri 0.5 ### 0.5 0.5 123,949 30,987 ### ### 0.0
2009-Aug-27 Thu 0.5 0.52 0.5 0.5 70.1 70.1 0.0
2009-Aug-26 Wed 0.49 ### 0.49 ### 65,254 15,987 68.0 68.0 0.0
2009-Aug-25 Tue 0.5 0.51 0.49 0.49 ### ### ###
2009-Aug-24 Mon 0.52 0.52 0.5 0.5 10,550 5,380 12.7 12.7 0.0
2009-Aug-21 Fri 0.5 0.53 0.5 0.5 267,172 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.52 0.52 ### 0.5 14.4 14.4 0.0
2009-Aug-19 Wed 0.5 0.52 0.5 0.52 570,543 290,976 87.9 87.9 0.0
2009-Aug-18 Tue 0.51 0.53 ### ### 292,650 77,552 31.0 31.0 0.0
2009-Aug-17 Mon ### 0.53 0.51 0.53 ### ### 0.0
2009-Aug-14 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Aug-13 Thu 0.53 0.545 0.51 0.51 405,289 213,789 ### ### ###
2009-Aug-12 Wed ### 0.53 ### 0.53 723,447 ### 94.4 94.4 0.0
2009-Aug-11 Tue ### 0.51 ### ### 1,175,874 299,847 ### ### 0.0
2009-Aug-10 Mon ### 0.53 0.5 0.5 463,820 ### 16.4 16.4 0.0
2009-Aug-07 Fri 0.52 0.53 ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.53 0.53 ### ### 0.0
2009-Aug-05 Wed 0.56 0.57 0.56 ### 96,026 54,254 ### ### 0.0
2009-Aug-04 Tue 0.56 0.56 0.55 0.56 ### ### ###
2009-Aug-03 Mon 0.575 0.575 0.56 ### ### ### 0.0
2009-Jul-31 Fri 0.555 0.58 0.555 0.575 66,480 37,727 ### ### ###
2009-Jul-30 Thu 0.56 ### 0.55 0.56 ### ### ###
2009-Jul-29 Wed ### ### 0.53 0.58 ### ### ###
2009-Jul-28 Tue ### ### ### ### 1,008,685 0 81.4 81.4 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.58 ### 0.58 ### 86.9 86.9 0.0
2009-Jul-23 Thu ### ### 0.55 0.57 662,477 182,181 ### ### ###
2009-Jul-22 Wed 0.55 0.555 0.545 0.55 454,677 250,072 ### ### ###
2009-Jul-21 Tue 0.55 0.56 0.55 0.55 71.6 71.6 ###
2009-Jul-20 Mon 0.56 ### 0.54 0.545 14.0 14.0 0.0
2009-Jul-17 Fri 0.56 0.56 0.55 0.56 75.8 75.8 ###
2009-Jul-16 Thu 0.56 0.575 0.56 ### 299,370 ### ### ### 0.0
2009-Jul-15 Wed 0.545 0.55 0.545 0.55 68.4 68.4 ###
2009-Jul-14 Tue 0.54 0.58 0.53 0.545 445,842 247,442 ### ### 0.0
2009-Jul-13 Mon 0.55 0.55 ### 0.52 ### ### 0.0
2009-Jul-10 Fri 0.54 0.55 0.54 0.55 80.6 80.6 ###
2009-Jul-09 Thu 0.55 0.555 0.53 0.54 149,787 81,259 ### ### 0.0
2009-Jul-08 Wed 0.57 0.57 0.55 0.56 47,842 ### ### ### ###
2009-Jul-07 Tue 0.54 0.57 ### 0.57 94.0 94.0 ###
2009-Jul-06 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2009-Jul-03 Fri 0.55 0.555 0.525 0.55 358,024 ### 66.4 66.4 ###
2009-Jul-02 Thu 0.545 0.57 0.545 0.56 ### ### ###
2009-Jul-01 Wed ### 0.58 ### 0.55 316,840 91,883 ### ### ###
2009-Jun-30 Tue 0.51 0.53 0.5 0.51 134,773 ### 70.2 70.2 ###
2009-Jun-29 Mon 0.47 0.525 0.47 0.525 102,871 51,178 98.2 98.2 0.0
2009-Jun-26 Fri ### 0.48 ### ### 25,679 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.45 0.48 0.45 0.46 ### ### 0.0
2009-Jun-24 Wed 0.46 0.48 0.46 0.48 89.8 89.8 0.0
2009-Jun-23 Tue 0.48 0.48 0.42 0.45 10.5 10.5 0.0
2009-Jun-22 Mon ### ### ### ### 292,376 0 ### ### 0.0
2009-Jun-19 Fri ### ### 0.5 0.5 ### ### 0.0
2009-Jun-18 Thu 0.49 0.5 0.49 0.5 251,673 124,578 83.3 83.3 0.0
2009-Jun-17 Wed 0.5 0.5 0.49 0.49 27.7 27.7 ###
2009-Jun-16 Tue ### 0.51 ### 0.5 ### ### 0.0
2009-Jun-15 Mon 0.53 0.53 0.51 0.51 ### ### ###
2009-Jun-12 Fri 0.51 0.53 0.51 0.53 84.1 84.1 0.0
2009-Jun-11 Thu 0.5 ### 0.5 0.51 282,850 ### 76.9 76.9 ###
2009-Jun-10 Wed ### ### 0.5 0.5 26,050 ### ### ### 0.0
2009-Jun-09 Tue 0.5 0.52 0.5 0.51 63,873 32,575 ### ### ###
2009-Jun-05 Fri 0.52 0.52 0.5 0.51 217,127 ### 24.1 24.1 ###
2009-Jun-04 Thu 0.53 0.53 0.5 0.5 7.0 7.0 0.0
2009-Jun-03 Wed 0.51 0.54 0.51 0.54 173,356 ### 89.6 89.6 0.0
2009-Jun-02 Tue 0.52 0.53 0.51 0.51 22.5 22.5 ###
2009-Jun-01 Mon 0.53 ### 0.52 0.52 131,776 ### ### ### 0.0
2009-May-29 Fri 0.53 0.54 0.525 0.525 201,558 107,329 ### ### 0.0
2009-May-28 Thu 0.51 0.525 0.51 0.52 398,952 206,457 81.8 81.8 0.0
2009-May-27 Wed 0.55 0.55 0.49 0.51 ### ### ###
2009-May-26 Tue 0.57 0.57 0.55 0.555 ### ### ###
2009-May-25 Mon ### ### ### ### 5.4 5.4 0.0
2009-May-22 Fri ### ### ### ### 341,556 0 32.9 32.9 0.0
2009-May-21 Thu ### ### ### ### 423,829 0 ### ### 0.0
2009-May-20 Wed 0.57 ### 0.57 ### 93.3 93.3 0.0
2009-May-19 Tue 0.575 0.59 0.57 0.57 296,357 171,887 ### ### ###
2009-May-18 Mon 0.53 ### 0.53 0.585 97.8 97.8 ###
2009-May-15 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2009-May-14 Thu 0.51 ### 0.49 0.51 81.3 81.3 ###
2009-May-13 Wed 0.47 0.55 0.47 ### 1,060,443 540,825 91.0 91.0 0.0
2009-May-12 Tue ### 0.475 0.46 ### 194,182 90,780 74.6 74.6 0.0
2009-May-11 Mon 0.48 0.48 0.45 0.46 465,488 216,451 14.9 14.9 0.0
2009-May-08 Fri 0.455 0.48 0.45 0.48 428,248 ### ### ### 0.0
2009-May-07 Thu 0.46 0.46 0.445 0.46 ### ### 0.0
2009-May-06 Wed 0.48 0.48 0.45 0.45 1,152,420 535,875 6.8 6.8 0.0
2009-May-05 Tue 0.48 0.5 ### 0.47 2,351,757 ### ### ### ###
2009-May-04 Mon 0.41 0.41 0.41 0.41 0 ###
2009-May-01 Fri ### 0.43 ### 0.41 925,623 ### 74.9 74.9 ###
2009-Apr-30 Thu 0.4 0.41 0.4 ### 71.3 71.3 0.0
2009-Apr-29 Wed ### ### ### 0.4 72.2 72.2 0.0
2009-Apr-28 Tue ### ### ### ### 75.6 75.6 0.0
2009-Apr-27 Mon ### ### ### ### 132,857 0 10.5 10.5 0.0
2009-Apr-24 Fri 0.4 0.41 0.4 0.41 ### ### ###
2009-Apr-23 Thu 0.4 0.4 ### 0.4 180,389 36,077 ### ### 0.0
2009-Apr-22 Wed 0.4 ### ### 0.4 522,575 0 72.6 72.6 0.0
2009-Apr-21 Tue 0.4 0.4 0.4 0.4 454,850 181,940 74.0 74.0 0.0
2009-Apr-20 Mon ### 0.4 0.385 ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.375 ### 81.2 81.2 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### 0.425 ### 0.41 ### ### ###
2009-Apr-14 Tue ### 0.425 ### 0.4 245,374 52,141 ### ### 0.0
2009-Apr-09 Thu ### 0.4 ### ### ### ### 0.0
2009-Apr-08 Wed ### 0.4 ### ### 34.2 34.2 0.0
2009-Apr-07 Tue 0.4 0.41 ### 0.41 ### ### ###
2009-Apr-06 Mon 0.41 0.44 0.4 0.41 918,848 ### 66.1 66.1 ###
2009-Apr-03 Fri 0.43 ### 0.41 0.425 26.7 26.7 ###
2009-Apr-02 Thu ### 0.425 ### 0.42 90.7 90.7 ###
2009-Apr-01 Wed ### ### ### ### 1,639,478 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 749,451 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 557,651 0 3.7 3.7 0.0
2009-Mar-24 Tue ### ### 0.355 0.355 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 459,845 0 8.6 8.6 0.0
2009-Mar-17 Tue ### 0.345 ### ### 75.7 75.7 0.0
2009-Mar-16 Mon ### ### ### ### 96.6 96.6 0.0
2009-Mar-13 Fri ### ### 0.29 ### ### ### 0.0
2009-Mar-12 Thu 0.28 ### 0.28 ### 96.3 96.3 0.0
2009-Mar-11 Wed 0.28 0.28 ### 0.27 ### ### ###
2009-Mar-10 Tue 0.27 ### 0.27 0.29 95.0 95.0 ###
2009-Mar-09 Mon 0.26 ### 0.23 0.26 1,941,658 ### ### ### 0.0
2009-Mar-06 Fri ### 0.255 ### 0.255 ### ### 0.0
2009-Mar-05 Thu ### ### 0.175 0.175 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 285,779 0 97.5 97.5 0.0
2009-Mar-02 Mon ### ### ### ### 288,951 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 19,223 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 11.3 11.3 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### 0.185 ### ### 134,049 ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 10.4 10.4 0.0
2009-Feb-17 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 90.1 90.1 0.0
2009-Feb-12 Thu 0.175 ### 0.175 0.175 67.1 67.1 0.0
2009-Feb-11 Wed 0.175 0.175 ### ### 13.7 13.7 0.0
2009-Feb-10 Tue ### ### ### ### 28,258 0 75.8 75.8 0.0
2009-Feb-09 Mon 0.185 0.185 0.185 0.185 72.0 72.0 ###
2009-Feb-06 Fri ### 0.185 ### 0.185 83.6 83.6 ###
2009-Feb-05 Thu 0.185 ### ### ### 85.7 85.7 0.0
2009-Feb-04 Wed ### ### ### ### 8.7 8.7 0.0
2009-Feb-03 Tue 0.175 ### 0.175 ### 95.5 95.5 0.0
2009-Feb-02 Mon ### 0.175 ### 0.175 84.6 84.6 0.0
2009-Jan-30 Fri ### ### 0.155 0.155 ### ### ###
2009-Jan-29 Thu 0.155 ### 0.155 0.155 ### ### ###
2009-Jan-28 Wed 0.155 0.155 0.155 0.155 70.9 70.9 ###
2009-Jan-27 Tue ### 0.155 ### 0.155 ### ### ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.145 0.145 ### ### 8.5 8.5 0.0
2009-Jan-21 Wed 0.145 0.145 0.145 0.145 76.0 76.0 ###
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.145 ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.145 ### ### ### 87.1 87.1 0.0
2009-Jan-15 Thu ### 0.145 ### 0.145 96.1 96.1 ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 63,481 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 96.3 96.3 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 29,046 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 154,820 0 78.6 78.6 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 25.7 25.7 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 5,882 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.085 0.085 0.083 0.083 17.3 17.3 0.0
2008-Dec-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-11 Thu 0.085 0.085 0.084 0.084 ### ### ###
2008-Dec-10 Wed 0.084 0.084 0.084 0.084 66.9 66.9 ###
2008-Dec-09 Tue 0.083 0.083 0.083 0.083 76.3 76.3 0.0
2008-Dec-08 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2008-Dec-05 Fri 0.082 0.082 0.081 0.081 33.2 33.2 0.0
2008-Dec-04 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-03 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-02 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2008-Dec-01 Mon 0.089 ### 0.084 0.084 ### ### ###
2008-Nov-28 Fri 0.089 0.089 0.085 0.089 66.2 66.2 ###
2008-Nov-27 Thu 0.084 0.084 0.084 0.084 ### ### ###
2008-Nov-26 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Nov-25 Tue 0.084 0.085 0.083 0.083 446,850 ### 26.7 26.7 0.0
2008-Nov-24 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Nov-21 Fri 0.078 0.078 0.078 0.078 67.6 67.6 0.0
2008-Nov-20 Thu 0.079 ### 0.078 ### 81.1 81.1 0.0
2008-Nov-19 Wed ### 0.083 ### 0.083 92.4 92.4 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.082 0.082 0.079 0.079 25.6 25.6 0.0
2008-Nov-14 Fri ### 0.084 ### 0.082 86.4 86.4 0.0
2008-Nov-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Nov-12 Wed 0.079 ### 0.076 0.076 18.7 18.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### 0.083 ### ### ### ### 0.0
2008-Nov-07 Fri 0.083 0.083 0.083 0.083 70.9 70.9 0.0
2008-Nov-06 Thu 0.082 0.082 0.082 0.082 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.089 ### ### 12,148,720 ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.085 0.085 ### ### ### ### 0.0
2008-Nov-03 Mon 0.081 0.081 0.081 0.081 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 100,540 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.076 ### 0.076 ### 188,829 7,175 91.0 91.0 0.0
2008-Oct-28 Tue 0.071 0.071 0.071 0.071 78.3 78.3 0.0
2008-Oct-27 Mon 0.071 0.072 0.071 0.072 959,181 68,581 86.2 86.2 0.0
2008-Oct-24 Fri 0.072 0.072 0.071 0.071 48.1 48.1 0.0
2008-Oct-23 Thu ### ### 0.073 0.075 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### 0.076 0.076 ### ### 0.0
2008-Oct-20 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Oct-17 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Oct-16 Thu 0.086 0.086 ### ### ### ### 0.0
2008-Oct-15 Wed 0.085 ### 0.085 ### 90.8 90.8 0.0
2008-Oct-14 Tue ### 0.085 0.077 0.085 190,354 ### ### ### ###
2008-Oct-13 Mon 0.078 ### 0.078 ### ### ### 0.0
2008-Oct-10 Fri 0.083 0.083 0.075 ### 1,191,171 ### ### ### 0.0
2008-Oct-09 Thu 0.072 0.084 0.072 0.084 189,921 ### 98.3 98.3 ###
2008-Oct-08 Wed ### ### ### 0.073 12.1 12.1 0.0
2008-Oct-07 Tue ### 0.075 ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### 0.074 793,851 0 15.2 15.2 0.0
2008-Oct-03 Fri ### ### 0.081 0.081 409,457 16,583 3.6 3.6 0.0
2008-Oct-02 Thu ### ### ### 0.085 3,399,749 0 ### ### ###
2008-Oct-01 Wed ### ### ### ### 28,040 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Sep-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-24 Wed 0.145 0.145 ### 0.145 ### ### ###
2008-Sep-23 Tue ### ### 0.145 0.145 0.9 0.9 ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.155 ### ### 0.155 58.8 58.8 ###
2008-Sep-18 Thu 0.155 0.155 0.145 ### 84,427 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### 0.155 124,550 0 ### ### ###
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 14,925 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 76,120 0 ### ### 0.0
2008-Sep-10 Wed 0.175 0.175 ### ### 206,940 ### ### ### 0.0
2008-Sep-09 Tue 0.175 0.175 ### ### 86,488 ### 8.3 8.3 0.0
2008-Sep-08 Mon 0.185 0.185 ### ### 15.8 15.8 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.185 0.185 ### ### 25.3 25.3 0.0
2008-Sep-03 Wed ### ### ### ### 9.5 9.5 0.0
2008-Sep-02 Tue ### ### ### ### 69,270 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 0.175 ### ### 106,586 9,326 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 232,189 0 98.8 98.8 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 351,481 0 98.3 98.3 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 466,727 0 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 2.0 2.0 0.0
2008-Aug-19 Tue 0.145 0.145 ### 0.145 383,154 27,778 ### ### ###
2008-Aug-18 Mon ### ### ### ### 16.4 16.4 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 29,189 0 ### ### 0.0
2008-Aug-12 Tue 0.2 0.2 ### ### 11.8 11.8 0.0
2008-Aug-11 Mon 0.21 0.21 ### ### 38,457 ### ### ### 0.0
2008-Aug-08 Fri 0.225 0.225 0.22 0.22 5,451 ### ### ### 0.0
2008-Aug-07 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Aug-06 Wed ### ### 0.225 0.225 11.4 11.4 ###
2008-Aug-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-04 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-Aug-01 Fri 0.25 0.25 0.25 0.25 4,179 1,044 74.2 74.2 0.0
2008-Jul-31 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### 0.23 0.23 ### ### ###
2008-Jul-28 Mon 0.25 0.25 0.25 0.25 78.9 78.9 0.0
2008-Jul-25 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2008-Jul-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jul-23 Wed 0.22 0.23 ### ### ### ### 0.0
2008-Jul-22 Tue ### 0.22 ### ### 31,052 ### ### ### 0.0
2008-Jul-21 Mon 0.2 ### 0.2 ### 94.7 94.7 0.0
2008-Jul-18 Fri 0.2 ### 0.2 ### ### ### 0.0
2008-Jul-17 Thu 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2008-Jul-16 Wed 0.2 0.21 0.2 0.21 91.7 91.7 ###
2008-Jul-15 Tue ### 0.22 ### ### ### ### 0.0
2008-Jul-14 Mon 0.22 0.22 0.2 0.2 3.7 3.7 0.0
2008-Jul-11 Fri 0.22 0.22 ### ### 18.6 18.6 0.0
2008-Jul-10 Thu ### 0.23 ### 0.23 ### ### ###
2008-Jul-09 Wed ### 0.22 0.21 ### ### ### 0.0
2008-Jul-08 Tue 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2008-Jul-07 Mon 0.26 0.26 0.26 0.26 75.4 75.4 0.0
2008-Jul-04 Fri 0.25 0.26 0.25 0.25 185,378 47,271 66.6 66.6 0.0
2008-Jul-03 Thu 0.22 ### 0.22 ### 96.6 96.6 0.0
2008-Jul-02 Wed 0.23 ### 0.22 0.22 103,372 11,370 ### ### 0.0
2008-Jul-01 Tue 0.22 0.22 0.21 0.21 ### ### ###
2008-Jun-30 Mon 0.22 0.225 0.22 0.22 613,875 136,587 ### ### 0.0
2008-Jun-27 Fri 0.225 0.225 0.22 0.22 18.5 18.5 0.0
2008-Jun-26 Thu 0.225 0.23 0.22 0.225 368,670 82,950 63.9 63.9 ###
2008-Jun-25 Wed 0.22 0.24 0.22 ### 93.9 93.9 0.0
2008-Jun-24 Tue 0.21 0.22 ### 0.22 ### ### 0.0
2008-Jun-23 Mon 0.22 0.225 0.21 0.21 320,783 69,770 ### ### ###
2008-Jun-20 Fri ### 0.24 0.22 0.22 177,020 ### ### ### 0.0
2008-Jun-19 Thu 0.24 0.245 ### ### ### ### 0.0
2008-Jun-18 Wed 0.24 0.245 0.23 0.24 ### ### 0.0
2008-Jun-17 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2008-Jun-16 Mon ### 0.25 0.225 0.23 27.7 27.7 ###
2008-Jun-13 Fri 0.24 0.255 ### ### ### ### 0.0
2008-Jun-12 Thu 0.24 0.24 0.22 0.23 ### ### ###
2008-Jun-11 Wed ### 0.24 0.23 0.23 ### ### ###
2008-Jun-10 Tue ### ### 0.23 ### 413,444 47,546 ### ### 0.0
2008-Jun-06 Fri 0.26 ### 0.255 ### ### ### 0.0
2008-Jun-05 Thu ### 0.27 0.26 ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.27 0.275 ### ### ### ### 0.0
2008-Jun-03 Tue 0.28 0.28 0.26 0.28 166,775 45,029 ### ### ###
2008-Jun-02 Mon 0.29 0.29 0.28 0.29 73.2 73.2 ###
2008-May-30 Fri ### 0.325 0.29 ### 8.7 8.7 0.0
2008-May-29 Thu ### ### ### ### 9.5 9.5 0.0
2008-May-28 Wed ### ### 0.325 0.325 33.4 33.4 ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 61,042 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 85.9 85.9 0.0
2008-May-22 Thu ### ### ### ### 109,527 0 ### ### 0.0
2008-May-21 Wed ### ### ### 0.325 ### ### ###
2008-May-20 Tue ### ### ### ### 18.2 18.2 0.0
2008-May-19 Mon 0.29 ### 0.29 ### ### ### 0.0
2008-May-16 Fri 0.275 ### 0.27 ### 136,723 18,457 95.5 95.5 0.0
2008-May-15 Thu 0.27 0.29 0.27 0.28 480,823 ### ### ### ###
2008-May-14 Wed ### 0.27 0.26 0.27 52,228 13,840 79.5 79.5 ###
2008-May-13 Tue 0.255 ### 0.255 0.26 157,528 20,084 ### ### 0.0
2008-May-12 Mon 0.275 0.275 0.255 0.255 3.5 3.5 0.0
2008-May-09 Fri 0.28 0.28 0.275 0.275 63,746 17,689 ### ### ###
2008-May-08 Thu ### ### 0.26 0.27 2.5 2.5 ###
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.29 ### 0.275 ### 306,659 ### 85.8 85.8 0.0
2008-May-05 Mon ### ### 0.29 ### 12.5 12.5 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 193,141 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.325 0.325 25.7 25.7 ###
2008-Apr-28 Mon ### ### ### ### 189,321 0 27.4 27.4 0.0
2008-Apr-24 Thu ### ### ### ### 114,179 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 158,821 0 21.4 21.4 0.0
2008-Apr-22 Tue ### ### ### ### 17.5 17.5 0.0
2008-Apr-21 Mon ### ### ### ### 3.2 3.2 0.0
2008-Apr-18 Fri ### ### ### ### 14.9 14.9 0.0
2008-Apr-17 Thu ### ### ### ### 92.7 92.7 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 1.7 1.7 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 50,555 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 24,145 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 7.5 7.5 0.0
2008-Apr-08 Tue ### 0.4 ### ### 264,320 ### ### ### 0.0
2008-Apr-07 Mon ### 0.4 ### 0.4 94.8 94.8 0.0
2008-Apr-04 Fri ### ### ### ### 155,180 0 80.0 80.0 0.0
2008-Apr-03 Thu ### ### ### ### 181,471 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 5,522 0 ### ### 0.0
2008-Apr-01 Tue 0.385 0.385 ### ### 39,585 7,620 ### ### 0.0
2008-Mar-31 Mon 0.385 0.385 ### ### 30,945 5,956 ### ### 0.0
2008-Mar-28 Fri ### ### 0.385 0.385 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### 0.4 ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 107,379 0 92.7 92.7 0.0
2008-Mar-19 Wed ### ### ### ### 18.3 18.3 0.0
2008-Mar-18 Tue ### ### ### ### 55,571 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.42 0.43 ### 0.43 ### ### ###
2008-Mar-13 Thu 0.43 0.43 0.43 0.43 77.5 77.5 ###
2008-Mar-12 Wed 0.42 0.43 0.42 0.43 83.5 83.5 ###
2008-Mar-11 Tue 0.41 0.44 0.41 0.42 63,848 ### 85.9 85.9 ###
2008-Mar-10 Mon 0.45 0.45 0.45 0.45 17,152 ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.46 0.46 0.45 0.45 89,652 ### ### ### 0.0
2008-Mar-06 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2008-Mar-05 Wed 0.475 0.48 0.46 0.46 73,670 34,624 ### ### 0.0
2008-Mar-04 Tue 0.47 0.475 0.47 0.475 82.7 82.7 ###
2008-Mar-03 Mon 0.485 0.485 0.47 0.47 22.8 22.8 ###
2008-Feb-29 Fri 0.49 0.5 0.49 0.49 54,046 26,752 ### ### ###
2008-Feb-28 Thu ### 0.49 ### 0.49 91.8 91.8 ###
2008-Feb-27 Wed 0.48 ### 0.46 ### 13.2 13.2 0.0
2008-Feb-26 Tue 0.52 0.52 0.5 0.5 117,220 59,782 12.6 12.6 0.0
2008-Feb-25 Mon 0.49 0.51 0.49 0.51 153,352 76,676 90.8 90.8 ###
2008-Feb-22 Fri 0.49 0.5 0.45 0.48 ### ### 0.0
2008-Feb-21 Thu 0.51 0.51 0.49 0.5 102,125 ### ### ### 0.0
2008-Feb-20 Wed 0.52 0.52 0.5 0.52 75.2 75.2 0.0
2008-Feb-19 Tue 0.525 ### 0.52 0.52 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 116,680 0 24.9 24.9 0.0
2008-Feb-08 Fri ### 0.655 0.58 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 68,428 0 ### ### 0.0
2008-Feb-06 Wed ### ### 0.55 ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 95.1 95.1 0.0
2008-Feb-04 Mon 0.58 0.58 ### ### 47,985 ### 19.0 19.0 0.0
2008-Feb-01 Fri ### ### 0.54 0.58 45,524 ### ### ### ###
2008-Jan-31 Thu 0.55 ### 0.55 ### 82.9 82.9 0.0
2008-Jan-30 Wed 0.51 0.56 ### 0.55 ### ### ###
2008-Jan-29 Tue 0.5 0.54 0.49 0.52 ### ### 0.0
2008-Jan-25 Fri 0.5 0.54 0.48 0.48 7.8 7.8 0.0
2008-Jan-24 Thu 0.53 0.53 0.47 0.47 ### ### ###
2008-Jan-23 Wed 0.45 ### 0.45 0.49 88.0 88.0 ###
2008-Jan-22 Tue ### ### ### 0.41 4.0 4.0 ###
2008-Jan-21 Mon ### ### ### ### 1.7 1.7 0.0
2008-Jan-18 Fri ### ### ### ### 76,888 0 10.9 10.9 0.0
2008-Jan-17 Thu 0.685 ### ### ### 23.2 23.2 0.0
2008-Jan-16 Wed 0.7 0.7 0.675 0.685 ### ### 0.0
2008-Jan-15 Tue 0.725 0.725 0.7 0.7 17.1 17.1 ###
2008-Jan-14 Mon ### ### 0.7 0.7 45,550 15,942 26.2 26.2 ###
2008-Jan-11 Fri 0.725 0.725 0.71 ### 224,950 ### 40.4 40.4 0.0
2008-Jan-10 Thu 0.73 0.755 0.72 0.72 47,889 ### ### ### ###
2008-Jan-09 Wed 0.75 0.76 0.72 0.75 73.4 73.4 ###
2008-Jan-08 Tue 0.75 0.75 0.72 0.72 135,170 99,349 12.8 12.8 ###
2008-Jan-07 Mon 0.76 0.76 0.73 ### 167,857 125,053 ### ### 0.0
2008-Jan-04 Fri 0.74 0.79 0.74 0.775 ### ### 0.1
2008-Jan-03 Thu 0.74 0.79 0.71 0.72 ### ### ###
2008-Jan-02 Wed 0.73 0.73 0.71 0.71 11.2 11.2 ###
2007-Dec-31 Mon ### 0.72 ### 0.72 77,045 ### ### ### ###
2007-Dec-28 Fri ### ### 0.645 ### 16.7 16.7 0.0
2007-Dec-27 Thu ### ### ### ### 12.3 12.3 0.0
2007-Dec-24 Mon ### ### ### ### 64,875 0 76.3 76.3 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### 0.7 ### ### 16.7 16.7 0.0
2007-Dec-19 Wed 0.7 0.7 ### ### 64,322 ### 3.8 3.8 0.0
2007-Dec-18 Tue 0.7 0.71 ### 0.7 118,328 ### ### ### ###
2007-Dec-17 Mon ### ### 0.7 0.71 33.5 33.5 ###
2007-Dec-14 Fri 0.76 0.78 ### ### 19.7 19.7 0.0
2007-Dec-13 Thu 0.77 0.78 0.76 0.78 81.3 81.3 0.1
2007-Dec-12 Wed 0.75 0.75 0.75 0.75 9,924 7,443 ### ### ###
2007-Dec-11 Tue ### 0.78 0.7 ### ### ### 0.0
2007-Dec-10 Mon 0.78 ### 0.76 0.76 51,889 ### 15.4 15.4 0.1
2007-Dec-07 Fri 0.77 0.79 0.76 0.76 134,054 ### 23.5 23.5 0.1
2007-Dec-06 Thu 0.8 0.8 0.75 0.75 125,752 97,457 4.0 4.0 ###
2007-Dec-05 Wed 0.79 0.8 0.76 0.78 26.4 26.4 0.1
2007-Dec-04 Tue 0.76 ### 0.75 0.81 96.4 96.4 0.1
2007-Dec-03 Mon 0.8 0.8 0.75 0.75 96,949 ### ### ### ###
2007-Nov-30 Fri 0.83 0.83 0.75 0.8 ### ### 0.1
2007-Nov-29 Thu 0.89 0.89 0.86 0.86 ### ### ###
2007-Nov-28 Wed 0.87 ### 0.87 0.89 88.6 88.6 ###
2007-Nov-27 Tue 0.88 0.88 0.86 0.86 17.8 17.8 ###
2007-Nov-26 Mon 0.855 ### 0.85 ### 168,459 ### 93.3 93.3 0.0
2007-Nov-23 Fri 0.83 0.87 ### 0.85 72,825 31,678 84.4 84.4 ###
2007-Nov-22 Thu ### ### 0.8 0.89 90,244 ### 36.1 36.1 ###
2007-Nov-21 Wed ### 0.945 ### 0.945 84.1 84.1 0.1
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 615,481 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 2,318,448 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 5,475,056 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 7,101,179 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 15,297,359 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 7,024,252 0 91.7 91.7 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 522,328 0 84.2 84.2 0.0
2007-Nov-01 Thu ### ### ### ### 1,221,483 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 968,020 0 15.8 15.8 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 3,928,923 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 2,022,752 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 832,154 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 32.8 32.8 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 2,440,171 0 20.6 20.6 0.0
2007-Oct-19 Fri ### ### ### ### 1,690,626 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 2,185,572 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 1,359,523 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 76.3 76.3 0.0
2007-Oct-15 Mon ### ### ### ### 824,156 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 2,029,348 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 1,409,885 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 87.6 87.6 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 1,248,056 0 30.5 30.5 0.0
2007-Oct-02 Tue ### ### ### ### 5.3 5.3 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 6.0 6.0 0.0
2007-Sep-27 Thu ### ### ### ### 2,397,640 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 3,307,050 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 1,049,421 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 904,722 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 1,455,674 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 7,818,323 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 4,619,977 0 1.6 1.6 0.0
2007-Sep-12 Wed ### ### ### ### 29,102,483 0 98.9 98.9 0.0
2007-Sep-11 Tue ### ### ### ### 712,750 0 11.5 11.5 0.0
2007-Sep-10 Mon ### ### ### ### 16.9 16.9 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 0.089 0.089 ### ### ###
2007-Sep-05 Wed ### ### ### ### 3,676,651 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 0.088 ### 0.088 ### ### ### 0.0
2007-Aug-31 Fri 0.088 ### 0.085 0.087 1,873,642 79,629 18.2 18.2 ###
2007-Aug-30 Thu 0.084 0.087 0.084 0.087 1,355,355 115,882 ### ### ###
2007-Aug-29 Wed 0.083 0.085 0.082 0.083 60.0 60.0 0.0
2007-Aug-28 Tue 0.084 0.085 0.081 0.085 1,018,957 84,573 ### ### ###
2007-Aug-27 Mon 0.083 0.086 0.082 0.085 1,085,521 91,183 80.7 80.7 ###
2007-Aug-24 Fri 0.086 0.088 0.082 0.082 ### ### 0.0
2007-Aug-23 Thu 0.085 0.088 0.085 0.088 84.3 84.3 ###
2007-Aug-22 Wed ### 0.084 ### 0.084 946,946 39,771 ### ### ###
2007-Aug-21 Tue 0.084 0.084 ### ### 1,296,258 54,442 ### ### 0.0
2007-Aug-20 Mon 0.085 0.085 ### 0.081 ### ### 0.0
2007-Aug-17 Fri 0.088 0.088 0.079 0.079 4.1 4.1 0.0
2007-Aug-16 Thu 0.085 0.086 0.075 0.083 43.2 43.2 0.0
2007-Aug-15 Wed ### ### 0.085 0.087 3,748,679 ### ### ### ###
2007-Aug-14 Tue ### ### ### ### 3,395,573 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 2,372,044 0 10.1 10.1 0.0
2007-Aug-10 Fri ### ### ### ### 3,952,787 0 35.5 35.5 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 2.8 2.8 0.0
2007-Aug-07 Tue ### ### ### ### 1,923,880 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 5.9 5.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 13,677,129 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.125 0.125 ### ### 6.9 6.9 0.0
2007-Jul-27 Fri ### ### 0.125 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 3,279,123 0 ### ### 0.0
2007-Jul-25 Wed ### 0.145 ### ### 1,969,540 ### 66.5 66.5 0.0
2007-Jul-24 Tue ### 0.145 ### ### 5,111,159 370,559 63.5 63.5 0.0
2007-Jul-23 Mon 0.145 0.145 ### ### 10.5 10.5 0.0
2007-Jul-20 Fri 0.145 0.145 ### 0.145 5,985,772 ### ### ### ###
2007-Jul-19 Thu 0.145 ### ### ### 9.4 9.4 0.0
2007-Jul-18 Wed ### 0.145 ### 0.145 90.8 90.8 ###
2007-Jul-17 Tue ### 0.145 ### ### 2,490,157 ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.145 ### ### ### 12.8 12.8 0.0
2007-Jul-13 Fri ### ### ### 0.145 11.0 11.0 ###
2007-Jul-12 Thu 0.145 ### ### 0.145 8,655,755 0 ### ### ###
2007-Jul-11 Wed ### ### ### ### 7,372,442 0 ### ### 0.0
2007-Jul-10 Tue ### ### 0.125 0.145 ### ### ###
2007-Jul-09 Mon 0.125 ### ### ### 7,783,658 0 ### ### 0.0
2007-Jul-06 Fri ### 0.125 ### ### 93.0 93.0 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 8,095,572 0 98.4 98.4 0.0
2007-Jul-03 Tue ### ### ### ### 4,205,922 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 8.2 8.2 0.0
2007-Jun-28 Thu ### ### 0.089 ### 99.3 99.3 0.0
2007-Jun-27 Wed ### ### 0.088 0.089 43.1 43.1 ###
2007-Jun-26 Tue ### ### ### ### 18.8 18.8 0.0
2007-Jun-25 Mon ### ### ### ### 33.7 33.7 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 658,872 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1,141,846 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 512,582 0 31.4 31.4 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu 0.089 ### 0.089 ### ### ### 0.0
2007-Jun-13 Wed ### ### 0.088 0.088 ### ### ###
2007-Jun-12 Tue ### ### ### ### 3,024,340 0 33.2 33.2 0.0
2007-Jun-08 Fri ### ### ### ### 74.0 74.0 0.0
2007-Jun-07 Thu ### ### ### ### 3,056,787 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 8.1 8.1 0.0
2007-Jun-01 Fri ### ### ### ### 1,525,528 0 5.5 5.5 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 2,106,681 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 1.4 1.4 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 6.6 6.6 0.0
2007-May-22 Tue ### ### ### ### 7.1 7.1 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 700,543 0 7.9 7.9 0.0
2007-May-14 Mon ### ### ### ### 1,607,045 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 1,414,050 0 5.2 5.2 0.0
2007-May-09 Wed ### ### ### ### 1,391,122 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 92.6 92.6 0.0
2007-May-07 Mon ### ### ### ### 1,501,978 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 6.1 6.1 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 93.3 93.3 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 3,883,180 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 2,609,920 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 3,640,959 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 1,452,574 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 592,426 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 7.1 7.1 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 93.7 93.7 0.0
2007-Apr-12 Thu ### ### ### ### 81.2 81.2 0.0
2007-Apr-11 Wed ### ### ### ### 77.8 77.8 0.0
2007-Apr-10 Tue ### ### 0.089 ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.089 0.089 ### ### ###
2007-Apr-04 Wed ### ### 0.086 0.089 648,827 ### 24.4 24.4 ###
2007-Apr-03 Tue 0.088 0.089 0.088 0.089 ### ### ###
2007-Apr-02 Mon ### ### 0.088 0.088 790,227 ### 2.6 2.6 ###
2007-Mar-30 Fri 0.089 ### 0.088 ### 871,773 38,358 95.6 95.6 0.0
2007-Mar-29 Thu ### ### 0.088 0.089 21.0 21.0 ###
2007-Mar-28 Wed ### ### ### ### 354,427 0 28.6 28.6 0.0
2007-Mar-27 Tue ### ### ### ### 16.5 16.5 0.0
2007-Mar-26 Mon ### ### ### ### 837,322 0 89.0 89.0 0.0
2007-Mar-23 Fri ### ### ### ### 8,750,356 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.089 ### 0.089 ### 1,044,187 ### ### ### 0.0
2007-Mar-20 Tue 0.087 ### 0.087 0.089 86.2 86.2 ###
2007-Mar-19 Mon 0.088 0.089 0.086 0.088 68.1 68.1 ###
2007-Mar-16 Fri ### ### 0.088 0.089 212,920 ### ### ### ###
2007-Mar-15 Thu ### ### 0.087 0.088 11.8 11.8 ###
2007-Mar-14 Wed 0.089 0.089 0.089 0.089 73.7 73.7 ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### 0.089 0.089 21.3 21.3 ###
2007-Mar-09 Fri ### ### 0.086 ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 4.4 4.4 0.0
2007-Mar-06 Tue ### ### 0.089 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 56.4 56.4 0.0
2007-Mar-02 Fri ### ### ### ### 497,322 0 77.6 77.6 0.0
2007-Mar-01 Thu ### ### ### ### 2,052,483 0 75.8 75.8 0.0
2007-Feb-28 Wed ### ### ### ### 720,985 0 92.1 92.1 0.0
2007-Feb-27 Tue ### ### ### ### 962,585 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 811,447 0 17.8 17.8 0.0
2007-Feb-21 Wed ### ### ### ### 368,144 0 22.4 22.4 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 650,640 0 76.1 76.1 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 15.4 15.4 0.0
2007-Feb-13 Tue ### ### ### ### 614,177 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 1,615,083 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 1,242,476 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 9.0 9.0 0.0
2007-Feb-02 Fri ### ### ### ### 469,428 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 2,448,273 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 713,123 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 1,305,643 0 93.0 93.0 0.0
2007-Jan-18 Thu ### ### ### ### 2,039,389 0 1.6 1.6 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 92.6 92.6 0.0
2007-Jan-15 Mon ### ### ### ### 92.4 92.4 0.0
2007-Jan-12 Fri ### ### ### ### 8,236,442 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 88.2 88.2 0.0
2007-Jan-09 Tue ### ### ### ### 74.8 74.8 0.0
2007-Jan-08 Mon ### ### ### ### 33.9 33.9 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 1,382,186 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 2,963,452 0 3.3 3.3 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 94.6 94.6 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 442,455 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 1,202,620 0 6.8 6.8 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 5.6 5.6 0.0
2006-Dec-14 Thu ### ### ### ### 92.8 92.8 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 2.3 2.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 2,030,382 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 10,814,346 0 1.5 1.5 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 94.2 94.2 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 2,331,489 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 610,423 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 3,203,558 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 602,075 0 10.8 10.8 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### 0.125 ### 0.125 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 536,089 0 ### ### 0.0
2006-Nov-10 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Nov-09 Thu 0.125 0.125 ### ### 9.6 9.6 0.0
2006-Nov-08 Wed ### 0.125 ### 0.125 93.1 93.1 0.0
2006-Nov-07 Tue 0.125 ### ### ### ### ### 0.0
2006-Nov-06 Mon 0.125 ### ### 0.125 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.125 ### 104,854,550 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 2,584,428 0 ### ### 0.0
2006-Nov-01 Wed 0.125 ### 0.125 ### 6,154,722 384,670 90.0 90.0 0.0
2006-Oct-31 Tue ### 0.125 ### 0.125 6,382,244 ### 91.0 91.0 0.0
2006-Oct-30 Mon ### 0.125 ### ### 7.0 7.0 0.0
2006-Oct-27 Fri 0.125 ### ### ### 3,043,475 0 ### ### 0.0
2006-Oct-26 Thu ### 0.125 ### 0.125 2,971,274 ### 91.3 91.3 0.0
2006-Oct-25 Wed ### 0.125 ### ### 6,738,142 ### 7.4 7.4 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 1,456,752 0 93.1 93.1 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 92.2 92.2 0.0
2006-Oct-17 Tue ### ### ### ### 7.2 7.2 0.0
2006-Oct-16 Mon ### ### ### ### 950,945 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 3,684,047 0 92.8 92.8 0.0
2006-Oct-12 Thu ### ### ### ### 1,456,220 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 317,280 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 163,150 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 778,681 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 1,001,325 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 5.6 5.6 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 499,375 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 1,144,855 0 6.9 6.9 0.0
2006-Sep-18 Mon ### ### ### ### 287,920 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 194,852 0 92.6 92.6 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### 0.125 ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.125 ### 3,283,950 205,246 ### ### 0.0
2006-Sep-07 Thu ### ### 0.125 ### 2,935,625 183,476 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### 0.125 ### 0.125 2,132,255 ### 93.7 93.7 0.0
2006-Sep-01 Fri ### ### ### ### 6.3 6.3 0.0
2006-Aug-31 Thu ### ### ### ### 802,350 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 585,820 0 93.8 93.8 0.0
2006-Aug-28 Mon ### ### ### ### 739,945 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### 0.125 ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 6,341,242 0 97.8 97.8 0.0
2006-Aug-22 Tue ### ### ### ### 94.1 94.1 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 93.4 93.4 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 533,941 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 6.3 6.3 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 5.8 5.8 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 54,955 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 109,545 0 5.3 5.3 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 5.9 5.9 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 1,897,380 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 1,285,248 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 857,285 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 5,738,772 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 3,852,749 0 95.1 95.1 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 8,967,222 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 252,383 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 1,553,343 0 92.6 92.6 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 516,080 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 1,973,721 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 9.2 9.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 7.2 7.2 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### 0.125 ### ### 3.2 3.2 0.0
2006-Jun-19 Mon ### ### ### ### 294,725 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 400,070 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 87.8 87.8 0.0
2006-Jun-14 Wed ### ### ### ### 125,080 0 90.5 90.5 0.0
2006-Jun-13 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 633,022 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 1,902,887 0 17.5 17.5 0.0
2006-Jun-07 Wed 0.125 ### 0.125 ### 93.3 93.3 0.0
2006-Jun-06 Tue 0.125 0.125 ### 0.125 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-01 Thu 0.125 ### 0.125 ### 93.2 93.2 0.0
2006-May-31 Wed 0.125 ### 0.125 ### 130,384 8,149 ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### 0.125 0.125 1,022,157 63,884 ### ### 0.0
2006-May-26 Fri ### ### 0.125 0.125 ### ### 0.0
2006-May-25 Thu 0.125 0.125 ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 95.6 95.6 0.0
2006-May-23 Tue ### ### ### 0.125 ### ### 0.0
2006-May-22 Mon ### ### ### ### 2,488,544 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 818,744 0 88.3 88.3 0.0
2006-May-16 Tue ### ### ### ### 3,108,020 0 ### ### 0.0
2006-May-15 Mon 0.145 0.145 ### ### ### ### 0.0
2006-May-12 Fri 0.145 0.145 ### 0.145 1,743,150 126,378 71.2 71.2 ###
2006-May-11 Thu ### ### 0.145 0.145 11.0 11.0 ###
2006-May-10 Wed ### ### 0.145 0.145 ### ### ###
2006-May-09 Tue 0.155 0.155 0.145 0.145 ### ### ###
2006-May-08 Mon ### 0.155 0.145 0.155 88.2 88.2 ###
2006-May-05 Fri ### 0.145 ### 0.145 ### ### ###
2006-May-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-May-03 Wed 0.145 0.145 ### 0.145 474,850 34,426 68.5 68.5 ###
2006-May-02 Tue 0.145 0.155 0.145 0.145 ### ### ###
2006-May-01 Mon 0.145 ### 0.145 ### 514,483 ### 89.5 89.5 0.0
2006-Apr-28 Fri ### 0.145 ### 0.145 506,250 ### 90.7 90.7 ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 3,340,880 0 ### ### 0.0
2006-Apr-24 Mon 0.145 ### 0.145 ### 1,369,352 99,278 91.0 91.0 0.0
2006-Apr-21 Fri 0.145 0.145 ### 0.145 ### ### ###
2006-Apr-20 Thu ### ### ### 0.145 5,071,185 0 96.5 96.5 ###
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 1,565,585 0 64.5 64.5 0.0
2006-Apr-13 Thu 0.125 ### 0.125 0.125 240,572 ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.125 ### ### ### 3,395,224 0 90.0 90.0 0.0
2006-Apr-10 Mon 0.125 ### 0.125 0.125 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 3,838,845 0 ### ### 0.0
2006-Apr-06 Thu 0.125 ### 0.125 0.125 3,711,927 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.125 0.125 ### 0.125 65.4 65.4 0.0
2006-Apr-04 Tue ### 0.125 ### ### 2,630,582 ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 1,919,646 0 9.2 9.2 0.0
2006-Mar-31 Fri ### 0.125 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Mar-28 Tue 0.125 0.125 ### ### 7.3 7.3 0.0
2006-Mar-27 Mon ### ### 0.125 0.125 1,873,229 117,076 8.6 8.6 0.0
2006-Mar-24 Fri ### ### 0.125 ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### 0.125 ### 0.125 2,826,584 ### 91.6 91.6 0.0
2006-Mar-21 Tue 0.125 0.125 ### ### 9.5 9.5 0.0
2006-Mar-20 Mon 0.125 ### ### ### 93.0 93.0 0.0
2006-Mar-17 Fri ### 0.125 ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 33,048,356 0 98.5 98.5 0.0
2006-Mar-15 Wed ### ### ### ### 420,250 0 28.1 28.1 0.0
2006-Mar-14 Tue ### ### ### ### 244,951 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 863,050 0 94.0 94.0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 587,575 0 13.0 13.0 0.0
2006-Mar-07 Tue ### ### ### ### 407,524 0 77.0 77.0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 128,846 0 90.9 90.9 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 72.9 72.9 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 730,429 0 3.9 3.9 0.0
2006-Feb-15 Wed ### ### ### ### 963,571 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 1,124,047 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1,032,420 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 7.1 7.1 0.0
2006-Feb-01 Wed ### ### ### ### 1,256,155 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 1,727,429 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.125 ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 2.2 2.2 0.0
2006-Jan-23 Mon ### ### 0.125 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Jan-18 Wed 0.125 0.125 ### 0.125 2,058,974 128,685 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.125 ### 0.125 2,595,950 162,246 97.6 97.6 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 626,275 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 945,050 0 4.0 4.0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 369,950 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 99.3 99.3 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 5.6 5.6 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 20,418,323 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 153,555 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### 0.125 ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 629,954 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 179,925 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 7.6 7.6 0.0
2005-Nov-11 Fri ### ### ### ### 6.3 6.3 0.0
2005-Nov-10 Thu ### ### ### ### 119,346 0 98.3 98.3 0.0
2005-Nov-09 Wed ### ### ### ### 234,645 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 217,350 0 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.125 ### 0.125 268,250 ### 93.3 93.3 0.0
2005-Nov-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-02 Wed 0.125 ### 0.125 0.125 591,428 ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### 0.125 95.6 95.6 0.0
2005-Oct-31 Mon ### ### 0.125 0.125 7.3 7.3 0.0
2005-Oct-28 Fri 0.125 ### 0.125 0.125 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 213,945 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 8.0 8.0 0.0
2005-Oct-21 Fri ### ### ### ### 680,650 0 8.1 8.1 0.0
2005-Oct-20 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Oct-19 Wed ### 0.125 ### ### 834,156 ### 95.4 95.4 0.0
2005-Oct-18 Tue ### ### ### ### 147,144 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 339,920 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 730,854 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### 0.125 ### ### 2.5 2.5 0.0
2005-Oct-04 Tue ### 0.125 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.125 0.125 ### ### 6.6 6.6 0.0
2005-Sep-30 Fri ### 0.125 ### 0.125 91.5 91.5 0.0
2005-Sep-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Sep-28 Wed ### 0.125 ### 0.125 93.8 93.8 0.0
2005-Sep-27 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 6.9 6.9 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 91.0 91.0 0.0
2005-Sep-20 Tue ### ### 0.125 0.125 202,877 12,679 ### ### 0.0
2005-Sep-19 Mon ### ### 0.125 ### 185,656 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 486,788 0 91.3 91.3 0.0
2005-Sep-14 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Sep-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-12 Mon ### ### 0.125 0.125 6.0 6.0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 0.125 ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.125 ### 0.125 ### 92.1 92.1 0.0
2005-Sep-01 Thu ### ### 0.125 0.125 151,280 9,455 6.4 6.4 0.0
2005-Aug-31 Wed ### ### ### ### 649,741 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 7.6 7.6 0.0
2005-Aug-25 Thu ### 0.145 ### ### ### ### 0.0
2005-Aug-24 Wed ### 0.145 ### ### 1,695,085 ### 10.2 10.2 0.0
2005-Aug-23 Tue ### ### ### ### 2,823,953 0 ### ### 0.0
2005-Aug-22 Mon ### 0.125 ### 0.125 761,750 ### 91.9 91.9 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 336,354 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.125 0.125 459,146 ### 7.5 7.5 0.0
2005-Aug-16 Tue 0.125 0.125 ### 0.125 65.7 65.7 0.0
2005-Aug-15 Mon 0.125 ### ### ### 1,195,384 0 ### ### 0.0
2005-Aug-12 Fri 0.125 0.125 ### 0.125 68.6 68.6 0.0
2005-Aug-11 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Aug-10 Wed ### 0.125 ### ### 94.5 94.5 0.0
2005-Aug-09 Tue ### ### ### ### 2.4 2.4 0.0
2005-Aug-08 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### 0.125 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 275,654 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 1,327,359 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 374,870 0 94.5 94.5 0.0
2005-Aug-01 Mon ### ### ### ### 598,342 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 6.3 6.3 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 94.5 94.5 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 79.4 79.4 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 4.5 4.5 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 21.9 21.9 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 9.3 9.3 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 94.1 94.1 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 92.8 92.8 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 260,746 0 6.5 6.5 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 615,454 0 1.6 1.6 0.0
2005-Jun-09 Thu ### ### ### ### 7.1 7.1 0.0
2005-Jun-08 Wed ### ### ### ### 94.3 94.3 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 77.3 77.3 0.0
2005-May-26 Thu ### ### ### ### 14.5 14.5 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 16.3 16.3 0.0
2005-May-18 Wed ### ### ### ### 16.8 16.8 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 93.2 93.2 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 686,870 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 91.5 91.5 0.0
2005-May-02 Mon ### ### 0.088 0.088 ### ### ###
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 998,420 0 0.1 0.1 0.0
2005-Apr-21 Thu ### ### ### ### 1,149,154 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 1,147,873 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 1,210,227 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 291,140 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 7.1 7.1 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 6.6 6.6 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 3.3 3.3 0.0
2005-Apr-04 Mon ### ### 0.125 ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 149,920 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 154,080 0 ### ### 0.0
2005-Mar-30 Wed 0.145 0.145 ### ### 2.8 2.8 0.0
2005-Mar-29 Tue 0.145 ### ### 0.145 ### ### ###
2005-Mar-24 Thu 0.145 0.145 ### 0.145 77.7 77.7 ###
2005-Mar-23 Wed ### 0.145 ### ### 323,556 23,457 ### ### 0.0
2005-Mar-22 Tue 0.145 ### ### ### ### ### 0.0
2005-Mar-21 Mon ### 0.145 ### 0.145 ### ### ###
2005-Mar-18 Fri 0.125 0.145 0.125 ### ### ### 0.0
2005-Mar-17 Thu ### ### 0.125 ### 1,923,582 120,223 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 9.0 9.0 0.0
2005-Mar-15 Tue ### ### ### ### 567,277 0 ### ### 0.0
2005-Mar-14 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Mar-11 Fri 0.145 0.145 ### 0.145 66.9 66.9 ###
2005-Mar-10 Thu 0.155 ### 0.145 0.145 ### ### ###
2005-Mar-09 Wed 0.155 0.155 0.145 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 1,373,545 0 68.4 68.4 0.0
2005-Mar-04 Fri 0.155 ### ### ### 1,969,080 0 88.4 88.4 0.0
2005-Mar-03 Thu 0.145 ### ### 0.145 356,187 0 68.5 68.5 ###
2005-Mar-02 Wed ### ### 0.145 0.145 10.7 10.7 ###
2005-Mar-01 Tue ### ### 0.145 0.145 1.2 1.2 ###
2005-Feb-28 Mon ### 0.155 0.145 0.155 ### ### ###
2005-Feb-25 Fri ### 0.145 ### 0.145 97.7 97.7 ###
2005-Feb-24 Thu ### ### 0.125 ### ### ### 0.0
2005-Feb-23 Wed ### 0.145 ### 0.145 ### ### ###
2005-Feb-22 Tue 0.145 ### ### ### 1,940,958 0 10.4 10.4 0.0
2005-Feb-21 Mon ### ### ### ### 0.3 0.3 0.0
2005-Feb-18 Fri ### ### ### ### 11.1 11.1 0.0
2005-Feb-17 Thu 0.155 ### ### ### 1,284,756 0 90.9 90.9 0.0
2005-Feb-16 Wed ### ### ### ### 10.1 10.1 0.0
2005-Feb-15 Tue ### ### ### ### 2,369,548 0 73.7 73.7 0.0
2005-Feb-14 Mon ### 0.175 ### 0.175 2,950,445 ### 90.9 90.9 0.0
2005-Feb-11 Fri ### ### 0.155 ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 12,222,652 0 90.8 90.8 0.0
2005-Feb-09 Wed ### 0.155 ### 0.145 4,085,941 ### 91.7 91.7 ###
2005-Feb-08 Tue ### ### 0.125 ### ### ### 0.0
2005-Feb-07 Mon ### 0.125 ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 6.7 6.7 0.0
2005-Feb-02 Wed ### 0.125 ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.125 0.125 ### ### 8.6 8.6 0.0
2005-Jan-31 Mon ### ### ### 0.125 7.7 7.7 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 1,350,552 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 0.125 ### 93.2 93.2 0.0
2005-Jan-21 Fri ### 0.125 ### 0.125 98.2 98.2 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Jan-18 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 5.5 5.5 0.0
2005-Jan-12 Wed ### ### ### ### 97.5 97.5 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### 0.145 0.125 ### 1,305,654 ### ### ### 0.0
2005-Jan-05 Wed 0.145 0.145 0.125 0.125 0.3 0.3 0.0
2005-Jan-04 Tue ### 0.145 ### 0.145 93.5 93.5 ###
2004-Dec-31 Fri ### 0.145 ### ### ### ### 0.0
2004-Dec-30 Thu ### ### 0.145 0.145 ### ### ###
2004-Dec-29 Wed ### ### 0.145 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.145 ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 0.145 0.145 ### ### ###
2004-Dec-22 Wed 0.145 ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.125 ### 0.125 0.145 99.7 99.7 ###
2004-Dec-20 Mon 0.125 ### 0.125 0.125 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### 0.125 7.2 7.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 92.6 92.6 0.0
2004-Dec-14 Tue 0.125 ### 0.125 ### 93.6 93.6 0.0
2004-Dec-13 Mon ### ### ### ### 525,850 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 98.6 98.6 0.0
2004-Dec-09 Thu 0.125 0.125 ### ### 1,708,121 106,757 0.7 0.7 0.0
2004-Dec-08 Wed ### ### ### ### 1,712,287 0 4.8 4.8 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.175 0.175 0.145 0.145 5,012,626 802,020 ### ### ###
2004-Dec-03 Fri ### ### ### ### 9,409,172 0 99.7 99.7 0.0
2004-Dec-02 Thu ### 0.145 0.125 ### 3,270,740 441,549 8.5 8.5 0.0
2004-Dec-01 Wed ### 0.175 0.125 0.125 8,764,886 ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 11,433,770 0 ### ### 0.0
2004-Nov-29 Mon 0.145 ### 0.145 0.175 27,103,087 1,964,973 99.7 99.7 0.0
2004-Nov-26 Fri ### 0.145 ### 0.125 13,625,950 987,881 98.7 98.7 0.0
2004-Nov-25 Thu 0.087 ### 0.087 ### ### ### 0.0
2004-Nov-24 Wed 0.084 0.085 0.078 0.084 ### ### ###
2004-Nov-23 Tue 0.085 0.087 0.083 0.083 2,179,245 ### 13.3 13.3 0.0
2004-Nov-22 Mon 0.082 0.085 0.077 0.084 90.1 90.1 ###
2004-Nov-19 Fri ### ### ### 0.083 1.1 1.1 0.0
2004-Nov-18 Thu 0.072 ### 0.072 0.087 17,235,726 620,486 99.3 99.3 ###
2004-Nov-17 Wed 0.053 ### 0.053 ### ### ### 0.0
2004-Nov-16 Tue 0.048 0.048 0.045 0.045 ### ### ###
2004-Nov-15 Mon 0.046 0.046 0.046 0.046 67.1 67.1 ###
2004-Nov-12 Fri 0.045 0.045 0.045 0.045 65.9 65.9 ###
2004-Nov-11 Thu 0.046 0.046 0.046 0.046 ### ### ###
2004-Nov-10 Wed 0.047 0.047 0.047 0.047 67.9 67.9 ###
2004-Nov-09 Tue 0.047 0.047 0.047 0.047 0 ###
2004-Nov-08 Mon 0.047 0.047 0.047 0.047 0 ###
2004-Nov-05 Fri 0.046 0.047 0.044 0.047 ### ### ###
2004-Nov-04 Thu 0.046 0.046 0.046 0.046 ### ### ###
2004-Nov-03 Wed 0.047 0.047 0.047 0.047 66.4 66.4 ###
2004-Nov-02 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Nov-01 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Oct-29 Fri 0.047 0.047 0.047 0.047 66.1 66.1 ###
2004-Oct-28 Thu 0.049 0.049 0.048 0.048 36,881 1,788 ### ### ###
2004-Oct-27 Wed 0.048 0.048 0.048 0.048 0 ###
2004-Oct-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2004-Oct-25 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Oct-22 Fri 0.049 0.049 0.049 0.049 ### ### ###
2004-Oct-21 Thu 0.049 0.049 0.049 0.049 ### ### ###
2004-Oct-20 Wed 0.049 0.049 0.049 0.049 ### ### ###
2004-Oct-19 Tue 0.047 0.047 0.047 0.047 0 ###
2004-Oct-18 Mon 0.048 0.048 0.047 0.047 ### ### ###
2004-Oct-15 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Oct-14 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Oct-13 Wed 0.048 0.048 0.047 0.047 13.6 13.6 ###
2004-Oct-12 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Oct-11 Mon 0.048 0.048 0.048 0.048 69.7 69.7 ###
2004-Oct-08 Fri ### 0.051 0.047 0.048 83,482 ### ### ### ###
2004-Oct-07 Thu 0.051 0.051 ### ### 14.3 14.3 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.051 0.051 0.051 0.051 ### ### ###
2004-Sep-29 Wed 0.049 0.049 0.047 0.047 6.0 6.0 ###
2004-Sep-28 Tue ### 0.052 ### 0.051 86.1 86.1 ###
2004-Sep-27 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Sep-24 Fri ### ### 0.049 0.049 ### ### ###
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.049 ### 0.049 ### 87.9 87.9 0.0
2004-Sep-17 Fri 0.048 0.049 0.048 0.048 ### ### ###
2004-Sep-16 Thu ### ### ### ### 25,041 0 62.6 62.6 0.0
2004-Sep-15 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Sep-14 Tue 0.055 0.055 0.051 0.051 ### ### ###
2004-Sep-13 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Sep-10 Fri 0.055 0.055 0.051 0.055 ### ### ###
2004-Sep-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2004-Sep-08 Wed 0.054 0.055 0.052 0.055 250,959 13,426 88.2 88.2 ###
2004-Sep-07 Tue 0.055 0.055 0.052 0.052 346,041 ### 4.3 4.3 ###
2004-Sep-06 Mon 0.053 0.053 0.053 0.053 71.2 71.2 ###
2004-Sep-03 Fri 0.057 0.057 0.054 0.054 ### ### ###
2004-Sep-02 Thu ### ### ### ### 20,463,959 0 20.5 20.5 0.0
2004-Sep-01 Wed ### ### ### ### 12.7 12.7 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Mar-05 Fri 0.155 ### ### ### 1,969,080 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 23:04:01 thru 2024-05-21 23:04:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000