(RSG) RESOLUTE MINING LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for RSG    Limits Next Section


Company Details for (RSG) RESOLUTE MINING LIMITED

Listing Code RSG
Listing Name RESOLUTE MINING LIMITED
GICS Sector Materials
ISIN Name RESOLUTE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RSG6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for RSG .. Friday 10th November 2023

RSG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RSG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RSG) RESOLUTE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2007-Jun-28 Thu 1.41 1.455 1.385 1.45 558,075 ### 83.1 83.1 ###
2007-Jun-27 Wed 1.4 ### ### ### 918,782 0 ### ### 0.0
2007-Jun-26 Tue ### 1.42 ### 1.42 79.0 79.0 ###
2007-Jun-25 Mon ### 1.41 ### 1.41 526,477 ### 78.2 78.2 ###
2007-Jun-22 Fri ### 1.41 ### 1.41 637,780 ### 85.5 85.5 ###
2007-Jun-21 Thu 1.355 ### 1.355 ### 281,729 190,871 ### ### 0.0
2007-Jun-20 Wed ### ### 1.355 ### 1,006,824 682,123 ### ### 0.0
2007-Jun-19 Tue ### 1.355 ### 1.355 414,185 ### ### ### ###
2007-Jun-18 Mon ### ### 1.275 ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 68.5 68.5 0.0
2007-Jun-14 Thu ### 1.345 ### ### 323,289 ### 21.4 21.4 0.0
2007-Jun-13 Wed ### ### 1.325 ### 29.5 29.5 0.0
2007-Jun-12 Tue ### ### ### ### 23.4 23.4 0.0
2007-Jun-08 Fri ### 1.385 ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 1.375 ### ### 262,473 180,450 ### ### 0.0
2007-Jun-06 Wed 1.41 ### 1.375 1.375 16.9 16.9 0.1
2007-Jun-05 Tue 1.4 1.4 ### ### 37.3 37.3 0.0
2007-Jun-04 Mon 1.425 ### 1.375 1.375 12.3 12.3 0.1
2007-Jun-01 Fri ### 1.45 ### 1.425 ### ### ###
2007-May-31 Thu ### 1.43 1.375 ### 82.5 82.5 0.0
2007-May-30 Wed ### 1.41 ### ### 150,277 105,945 ### ### 0.0
2007-May-29 Tue 1.4 1.41 1.375 ### 331,588 ### ### ### 0.0
2007-May-28 Mon 1.43 ### ### 1.4 417,041 0 22.4 22.4 ###
2007-May-25 Fri 1.42 1.43 ### 1.42 125,344 89,620 ### ### ###
2007-May-24 Thu 1.47 1.485 1.43 1.47 73.2 73.2 ###
2007-May-23 Wed 1.48 1.49 1.46 1.49 168,383 ### ### ### ###
2007-May-22 Tue 1.5 1.51 ### 1.51 341,471 ### 75.0 75.0 0.1
2007-May-21 Mon 1.425 1.54 ### 1.5 1,974,559 ### ### ### 0.1
2007-May-18 Fri 1.375 ### ### 1.43 ### ### 0.1
2007-May-17 Thu 1.41 1.41 ### ### 389,279 274,441 ### ### 0.0
2007-May-16 Wed ### 1.48 1.41 1.41 9.6 9.6 ###
2007-May-15 Tue 1.42 1.44 1.42 1.44 ### ### 0.1
2007-May-14 Mon 1.45 1.455 1.43 ### 137,823 ### 29.0 29.0 0.0
2007-May-11 Fri 1.48 1.48 ### 1.45 279,385 206,744 16.1 16.1 ###
2007-May-10 Thu 1.47 1.52 1.47 1.52 ### ### 0.1
2007-May-09 Wed 1.5 1.5 1.445 ### 16.6 16.6 0.0
2007-May-08 Tue ### 1.54 1.5 ### 249,678 ### 28.9 28.9 0.0
2007-May-07 Mon 1.5 1.555 1.5 ### 68.7 68.7 0.0
2007-May-04 Fri ### ### 1.46 1.49 184,449 134,647 ### ### ###
2007-May-03 Thu 1.44 1.45 1.42 1.44 195,221 280,142 ### ### 0.1
2007-May-02 Wed 1.375 1.44 ### 1.42 327,884 236,076 88.1 88.1 ###
2007-May-01 Tue 1.46 1.47 1.375 1.375 444,488 632,284 8.3 8.3 0.1
2007-Apr-30 Mon ### 1.5 1.43 1.43 225,070 329,727 8.6 8.6 0.1
2007-Apr-27 Fri 1.49 1.52 ### ### 310,055 235,641 ### ### 0.0
2007-Apr-26 Thu 1.52 1.59 1.5 1.51 259,459 ### ### ### 0.1
2007-Apr-24 Tue ### ### 1.47 1.5 ### ### 0.1
2007-Apr-23 Mon ### ### ### ### 901,455 0 ### ### 0.0
2007-Apr-20 Fri 1.54 1.585 ### 1.58 1,970,248 1,561,421 ### ### 0.1
2007-Apr-19 Thu 1.51 1.545 ### ### ### ### 0.0
2007-Apr-18 Wed 1.485 ### 1.485 1.51 1,850,453 ### ### ### 0.1
2007-Apr-17 Tue 1.5 1.51 1.475 1.485 ### ### ###
2007-Apr-16 Mon 1.42 ### 1.42 ### 88.0 88.0 0.0
2007-Apr-13 Fri ### 1.425 ### 1.42 ### ### ###
2007-Apr-12 Thu ### 1.44 ### ### 10.6 10.6 0.0
2007-Apr-11 Wed 1.44 1.44 ### ### ### ### 0.0
2007-Apr-10 Tue ### 1.43 ### 1.43 90.9 90.9 0.1
2007-Apr-05 Thu ### ### 1.345 1.355 ### ### ###
2007-Apr-04 Wed ### ### ### 1.325 351,145 0 ### ### 0.1
2007-Apr-03 Tue ### ### ### ### 194,740 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 136,585 0 ### ### 0.0
2007-Mar-30 Fri 1.41 1.42 ### ### 220,578 ### 14.0 14.0 0.0
2007-Mar-29 Thu 1.4 1.45 ### ### 1,129,571 ### ### ### 0.0
2007-Mar-28 Wed 1.45 1.45 ### ### ### ### 0.0
2007-Mar-27 Tue 1.475 1.475 ### 1.45 20.0 20.0 ###
2007-Mar-26 Mon 1.47 1.475 1.42 1.45 137,643 ### ### ### ###
2007-Mar-23 Fri 1.45 1.47 1.43 1.47 371,247 ### 77.7 77.7 ###
2007-Mar-22 Thu 1.43 1.45 ### 1.445 174,674 ### 75.5 75.5 ###
2007-Mar-21 Wed ### 1.425 1.4 1.4 30.6 30.6 ###
2007-Mar-20 Tue 1.355 1.4 ### ### 87.7 87.7 0.0
2007-Mar-19 Mon 1.325 ### ### ### 83.3 83.3 0.0
2007-Mar-16 Fri ### ### ### ### 35.6 35.6 0.0
2007-Mar-15 Thu ### ### ### ### 74.7 74.7 0.0
2007-Mar-14 Wed ### ### 1.27 ### ### ### 0.0
2007-Mar-13 Tue ### ### 1.285 ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 13.7 13.7 0.0
2007-Mar-09 Fri 1.4 1.42 ### ### 93,188 ### 9.8 9.8 0.0
2007-Mar-08 Thu 1.41 1.41 ### ### 185,755 130,957 12.4 12.4 0.0
2007-Mar-07 Wed 1.44 1.47 ### 1.41 ### ### ###
2007-Mar-06 Tue ### 1.49 ### 1.44 95.4 95.4 0.1
2007-Mar-05 Mon ### ### 1.325 1.325 358,027 ### ### ### 0.1
2007-Mar-02 Fri 1.41 1.44 1.4 1.4 34.8 34.8 ###
2007-Mar-01 Thu 1.43 1.48 1.385 ### 24.6 24.6 0.0
2007-Feb-28 Wed 1.5 1.5 ### 1.43 847,742 ### ### ### 0.1
2007-Feb-27 Tue 1.55 1.57 1.53 1.55 ### ### ###
2007-Feb-26 Mon ### 1.625 1.57 1.575 542,440 866,547 13.9 13.9 0.1
2007-Feb-23 Fri 1.675 1.675 1.57 1.57 ### ### 0.1
2007-Feb-22 Thu ### 1.725 ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### 1.655 232,972 0 34.0 34.0 0.1
2007-Feb-20 Tue ### ### ### 1.7 497,248 0 92.6 92.6 ###
2007-Feb-19 Mon ### ### ### ### 75.2 75.2 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 1.645 ### ### ### 205,777 0 ### ### 0.0
2007-Feb-14 Wed ### 1.625 1.58 ### 372,756 597,341 ### ### 0.0
2007-Feb-13 Tue 1.625 1.625 ### ### 1,951,356 1,585,476 24.1 24.1 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 1.58 ### 1.51 1.59 424,841 320,754 ### ### ###
2007-Feb-07 Wed ### ### 1.58 ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 1.59 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 21.1 21.1 0.0
2007-Feb-02 Fri ### 1.7 ### 1.685 30.2 30.2 ###
2007-Feb-01 Thu 1.76 1.76 ### ### 9.6 9.6 0.0
2007-Jan-31 Wed 1.7 1.76 ### 1.76 90.0 90.0 0.1
2007-Jan-30 Tue 1.7 1.755 ### ### 216,624 190,087 ### ### 0.0
2007-Jan-29 Mon ### 1.76 ### 1.75 ### ### 0.1
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 1.74 1.75 ### 1.7 296,572 ### ### ### ###
2007-Jan-23 Tue 1.81 1.81 ### ### ### ### 0.0
2007-Jan-22 Mon 1.86 1.86 1.82 1.84 243,625 448,270 ### ### ###
2007-Jan-19 Fri 1.855 1.86 1.82 1.855 63.9 63.9 0.1
2007-Jan-18 Thu 1.74 1.89 1.74 1.89 1,469,055 ### 97.3 97.3 ###
2007-Jan-17 Wed ### 1.72 1.655 1.71 88.9 88.9 0.1
2007-Jan-16 Tue 1.71 1.71 ### ### 98,978 84,626 ### ### 0.0
2007-Jan-15 Mon ### 1.71 ### 1.71 249,059 212,945 ### ### 0.1
2007-Jan-12 Fri ### ### ### ### 115,888 0 26.5 26.5 0.0
2007-Jan-11 Thu ### ### ### ### 160,651 0 11.3 11.3 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### 1.7 ### 1.685 ### ### ###
2007-Jan-08 Mon 1.625 ### 1.58 1.645 83.0 83.0 0.1
2007-Jan-05 Fri ### 1.7 ### 1.7 203,623 173,079 ### ### ###
2007-Jan-04 Thu ### ### ### 1.625 28.4 28.4 ###
2007-Jan-03 Wed 1.77 1.77 ### ### ### ### 0.0
2007-Jan-02 Tue ### 1.77 ### 1.77 ### ### ###
2006-Dec-29 Fri ### ### ### ### 294,222 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 186,425 0 24.0 24.0 0.0
2006-Dec-27 Wed 1.59 ### 1.58 ### 74.7 74.7 0.0
2006-Dec-22 Fri 1.56 1.59 1.51 1.56 ### ### ###
2006-Dec-21 Thu 1.585 1.59 1.555 1.555 ### ### ###
2006-Dec-20 Wed 1.56 ### 1.56 ### ### ### 0.0
2006-Dec-19 Tue 1.59 1.59 1.54 1.54 138,846 ### 13.1 13.1 ###
2006-Dec-18 Mon 1.55 1.59 1.53 1.59 ### ### ###
2006-Dec-15 Fri 1.58 ### 1.58 ### 78.4 78.4 0.0
2006-Dec-14 Thu 1.59 ### 1.59 ### 246,672 ### 66.2 66.2 0.0
2006-Dec-13 Wed ### ### 1.59 ### ### ### 0.0
2006-Dec-12 Tue 1.57 ### 1.57 ### ### ### 0.0
2006-Dec-11 Mon ### ### 1.555 1.555 ### ### ###
2006-Dec-08 Fri ### ### ### 1.625 285,476 0 ### ### ###
2006-Dec-07 Thu ### 1.655 1.585 1.655 80.4 80.4 0.1
2006-Dec-06 Wed 1.675 ### ### ### 75.4 75.4 0.0
2006-Dec-05 Tue 1.72 1.72 ### ### ### ### 0.0
2006-Dec-04 Mon 1.71 1.73 ### ### ### ### 0.0
2006-Dec-01 Fri 1.8 1.82 ### ### 369,372 336,128 2.6 2.6 0.0
2006-Nov-30 Thu ### 1.78 ### 1.78 98.4 98.4 0.1
2006-Nov-29 Wed ### 1.625 1.575 ### 297,376 ### 21.8 21.8 0.0
2006-Nov-28 Tue 1.685 1.685 ### ### ### ### 0.0
2006-Nov-27 Mon 1.54 ### 1.54 ### 930,882 716,779 96.9 96.9 0.0
2006-Nov-24 Fri 1.485 1.54 1.485 1.54 90.4 90.4 ###
2006-Nov-23 Thu 1.5 1.52 1.47 1.5 139,083 207,929 ### ### 0.1
2006-Nov-22 Wed 1.485 ### 1.485 ### 237,944 176,673 ### ### 0.0
2006-Nov-21 Tue 1.43 1.47 ### 1.46 ### ### 0.1
2006-Nov-20 Mon ### ### 1.4 ### 755,528 ### 24.6 24.6 0.0
2006-Nov-17 Fri 1.45 1.485 1.44 1.44 604,023 883,383 ### ### 0.1
2006-Nov-16 Thu 1.51 1.51 ### 1.475 1,012,342 ### ### ### 0.1
2006-Nov-15 Wed 1.49 1.53 1.485 1.52 82.4 82.4 0.1
2006-Nov-14 Tue 1.5 ### 1.475 1.485 24.3 24.3 ###
2006-Nov-13 Mon ### 1.545 ### ### 25.8 25.8 0.0
2006-Nov-10 Fri 1.51 1.585 1.5 1.58 1,100,623 ### 91.2 91.2 0.1
2006-Nov-09 Thu 1.54 1.54 1.425 1.45 ### ### ###
2006-Nov-08 Wed 1.53 1.58 1.525 1.55 81.4 81.4 ###
2006-Nov-07 Tue ### ### 1.52 1.525 902,180 685,656 ### ### 0.1
2006-Nov-06 Mon ### 1.75 ### ### 11.6 11.6 0.0
2006-Nov-03 Fri 1.77 ### 1.72 1.72 ### ### 0.1
2006-Nov-02 Thu 1.74 1.79 1.73 1.74 ### ### 0.1
2006-Nov-01 Wed 1.655 1.74 ### ### 83.2 83.2 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 92.7 92.7 0.0
2006-Oct-27 Fri 1.52 ### 1.5 1.53 121,851 91,388 ### ### ###
2006-Oct-26 Thu 1.56 ### 1.5 1.51 ### ### 0.1
2006-Oct-25 Wed 1.47 1.59 1.47 1.56 1,348,522 ### 95.0 95.0 ###
2006-Oct-24 Tue 1.355 ### 1.355 ### 86.8 86.8 0.0
2006-Oct-23 Mon ### 1.375 ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 1.41 1.41 ### ### 3.6 3.6 0.0
2006-Oct-19 Thu 1.46 1.46 ### ### 1,399,326 ### 5.2 5.2 0.0
2006-Oct-18 Wed 1.4 ### 1.375 ### 27.1 27.1 0.0
2006-Oct-17 Tue 1.47 ### 1.4 1.42 1,148,870 ### ### ### ###
2006-Oct-16 Mon ### 1.455 ### 1.445 718,975 523,054 ### ### ###
2006-Oct-13 Fri ### ### 1.325 ### 1,617,146 1,071,359 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 626,870 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### 1.355 23.7 23.7 ###
2006-Oct-10 Tue ### ### ### ### 23.2 23.2 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### 1.4 ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 234,156 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 1,437,677 0 ### ### 0.0
2006-Oct-03 Tue 1.44 1.44 ### ### 85,981 ### ### ### 0.0
2006-Oct-02 Mon 1.45 1.45 1.4 1.41 ### ### ###
2006-Sep-29 Fri ### 1.45 1.355 1.45 257,941 ### ### ### ###
2006-Sep-28 Thu 1.41 1.425 ### ### 217,423 ### 6.2 6.2 0.0
2006-Sep-27 Wed 1.345 ### 1.345 ### 69.1 69.1 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 118,077 0 ### ### 0.0
2006-Sep-22 Fri 1.385 1.385 ### ### 93,958 ### ### ### 0.0
2006-Sep-21 Thu 1.4 1.4 ### ### 234,671 ### ### ### 0.0
2006-Sep-20 Wed ### 1.42 ### ### 380,240 269,970 ### ### 0.0
2006-Sep-19 Tue 1.45 1.45 ### ### 185,473 ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 189,284 0 87.1 87.1 0.0
2006-Sep-15 Fri ### ### ### ### 306,159 0 73.2 73.2 0.0
2006-Sep-14 Thu 1.27 ### 1.25 ### ### ### 0.0
2006-Sep-13 Wed ### ### 1.22 1.245 295,372 180,176 2.3 2.3 0.1
2006-Sep-12 Tue ### ### ### ### 28.6 28.6 0.0
2006-Sep-11 Mon 1.445 1.45 1.4 1.42 ### ### ###
2006-Sep-08 Fri 1.54 1.54 1.4 1.43 523,286 ### ### ### 0.1
2006-Sep-07 Thu ### ### 1.54 1.56 353,079 271,870 ### ### ###
2006-Sep-06 Wed 1.745 1.75 1.55 ### 353,354 ### 3.8 3.8 0.0
2006-Sep-05 Tue ### 1.74 ### 1.7 71.1 71.1 ###
2006-Sep-04 Mon ### ### ### ### 26.6 26.6 0.0
2006-Sep-01 Fri ### ### ### ### 372,449 0 88.6 88.6 0.0
2006-Aug-31 Thu ### ### 1.55 1.57 ### ### 0.1
2006-Aug-30 Wed 1.55 1.57 1.52 1.54 26.3 26.3 ###
2006-Aug-29 Tue ### ### 1.55 1.55 ### ### ###
2006-Aug-28 Mon 1.59 ### 1.585 ### 181,441 ### 78.1 78.1 0.0
2006-Aug-25 Fri ### ### 1.54 1.585 48,450 ### ### ### ###
2006-Aug-24 Thu 1.625 ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### 1.625 21.0 21.0 ###
2006-Aug-22 Tue 1.555 ### 1.555 ### 170,582 132,627 ### ### 0.0
2006-Aug-21 Mon 1.55 1.57 1.52 1.52 15.8 15.8 0.1
2006-Aug-18 Fri 1.55 ### 1.5 ### 297,971 223,478 74.2 74.2 0.0
2006-Aug-17 Thu ### ### 1.53 ### 360,656 ### 4.3 4.3 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 75,251 0 31.3 31.3 0.0
2006-Aug-14 Mon 1.7 1.72 ### 1.7 51,381 44,187 68.2 68.2 ###
2006-Aug-11 Fri 1.73 1.745 ### 1.7 73,284 63,940 18.3 18.3 ###
2006-Aug-10 Thu 1.78 1.81 1.725 1.75 ### ### 0.1
2006-Aug-09 Wed 1.76 1.77 1.7 1.72 15.8 15.8 0.1
2006-Aug-08 Tue 1.78 ### 1.775 1.8 38,223 33,922 ### ### 0.1
2006-Aug-07 Mon 1.825 1.83 1.79 1.8 21.5 21.5 0.1
2006-Aug-04 Fri 1.85 1.925 1.845 ### 79.1 79.1 0.0
2006-Aug-03 Thu 1.89 ### 1.85 ### 87,378 80,824 20.6 20.6 0.0
2006-Aug-02 Wed 1.79 1.88 1.75 1.88 136,141 ### ### ### 0.1
2006-Aug-01 Tue 1.82 1.82 1.75 1.78 113,685 202,927 19.1 19.1 0.1
2006-Jul-31 Mon 1.74 1.82 ### 1.82 430,571 ### ### ### ###
2006-Jul-28 Fri 1.79 1.81 1.73 1.74 78,652 ### ### ### 0.1
2006-Jul-27 Thu 1.78 1.785 1.74 1.75 14.0 14.0 0.1
2006-Jul-26 Wed 1.72 1.75 1.7 1.72 ### ### 0.1
2006-Jul-25 Tue 1.79 1.8 1.7 ### ### ### 0.0
2006-Jul-24 Mon 1.79 1.79 1.675 1.785 ### ### 0.1
2006-Jul-21 Fri 1.82 1.89 1.8 1.8 26.4 26.4 0.1
2006-Jul-20 Thu ### ### ### ### 167,421 0 ### ### 0.0
2006-Jul-19 Wed ### 1.875 ### 1.875 ### ### ###
2006-Jul-18 Tue ### ### 1.76 1.77 268,327 236,127 0.9 0.9 ###
2006-Jul-17 Mon ### ### ### ### 112,973 0 27.5 27.5 0.0
2006-Jul-14 Fri ### ### 2 2 ### ### 0.1
2006-Jul-13 Thu ### ### ### ### 30.4 30.4 0.0
2006-Jul-12 Wed ### ### ### ### 349,228 0 14.8 14.8 0.0
2006-Jul-11 Tue ### ### ### ### 587,486 0 3.7 3.7 0.0
2006-Jul-10 Mon ### ### ### ### 324,621 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 1.89 1.925 1.88 ### 70.1 70.1 0.0
2006-Jul-05 Wed 1.83 ### 1.83 ### ### ### 0.0
2006-Jul-04 Tue 1.81 1.85 1.79 1.83 272,877 ### ### ### ###
2006-Jul-03 Mon ### 1.88 1.755 1.76 275,840 ### ### ### 0.1
2006-Jun-30 Fri 1.75 1.89 1.75 1.75 62.0 62.0 0.1
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 218,523 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 226,154 0 ### ### 0.0
2006-Jun-22 Thu 1.745 1.745 1.675 1.675 ### ### ###
2006-Jun-21 Wed ### 1.845 1.655 ### 19.2 19.2 0.0
2006-Jun-20 Tue ### ### ### ### 29.4 29.4 0.0
2006-Jun-19 Mon 1.76 1.76 ### 1.675 143,243 126,053 8.8 8.8 ###
2006-Jun-16 Fri 1.81 ### 1.755 1.755 397,543 348,843 ### ### 0.1
2006-Jun-15 Thu 1.57 1.7 1.56 1.7 471,774 ### 94.6 94.6 ###
2006-Jun-14 Wed 1.55 1.55 1.46 1.5 732,048 ### ### ### 0.1
2006-Jun-13 Tue 1.73 1.73 ### ### 285,325 ### 20.0 20.0 0.0
2006-Jun-09 Fri 1.7 1.75 ### 1.745 ### ### 0.1
2006-Jun-08 Thu 1.875 1.88 ### 1.7 742,747 698,182 ### ### ###
2006-Jun-07 Wed 1.955 1.955 1.875 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### 1.985 150,774 0 ### ### ###
2006-Jun-05 Mon ### ### ### ### 84.0 84.0 0.0
2006-Jun-02 Fri 2 2 ### ### 19.7 19.7 0.0
2006-Jun-01 Thu ### ### 1.955 2 29.2 29.2 0.1
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 307,055 0 90.7 90.7 0.0
2006-May-26 Fri 1.86 ### 1.86 1.875 69.5 69.5 ###
2006-May-25 Thu 1.84 1.84 1.79 1.79 307,081 557,352 ### ### 0.1
2006-May-24 Wed 1.84 ### 1.84 ### 368,629 ### 85.0 85.0 0.0
2006-May-23 Tue ### 1.8 ### 1.75 406,678 ### ### ### 0.1
2006-May-22 Mon 1.79 ### ### 1.655 14.9 14.9 0.1
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 2 ### ### ### 741,741 0 41.6 41.6 0.0
2006-May-17 Wed ### 2.27 ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 681,686 0 9.2 9.2 0.0
2006-May-15 Mon ### 2.4 2.27 2.27 8.4 8.4 0.2
2006-May-12 Fri ### ### 2.45 2.49 ### ### 0.2
2006-May-11 Thu 2.55 2.76 2.55 2.57 73.5 73.5 ###
2006-May-10 Wed 2.4 2.53 2.4 2.52 93.4 93.4 ###
2006-May-09 Tue ### ### 2.24 2.27 149,981 167,978 ### ### 0.2
2006-May-08 Mon ### ### 2.24 ### 79.2 79.2 0.0
2006-May-05 Fri 2.25 ### 2.22 ### 642,140 712,775 ### ### 0.0
2006-May-04 Thu ### ### ### 2.21 255,671 0 ### ### 0.2
2006-May-03 Wed ### 2.4 2.29 ### ### ### 0.0
2006-May-02 Tue ### ### 2.29 ### 19.4 19.4 0.0
2006-May-01 Mon ### 2.45 ### 2.4 1,481,355 1,814,659 ### ### ###
2006-Apr-28 Fri ### ### ### 2.27 1,103,922 0 ### ### 0.2
2006-Apr-27 Thu 2.45 2.49 ### ### 811,026 1,009,727 ### ### 0.0
2006-Apr-26 Wed ### 2.46 ### 2.45 ### ### 0.2
2006-Apr-24 Mon ### ### ### ### 1,369,544 0 96.6 96.6 0.0
2006-Apr-21 Fri ### 2 1.87 2 ### ### 0.1
2006-Apr-20 Thu 1.85 ### 1.85 ### 1,171,170 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### 1.83 1,254,352 0 ### ### ###
2006-Apr-18 Tue 1.75 1.8 1.75 1.79 776,371 1,378,058 ### ### 0.1
2006-Apr-13 Thu ### 1.73 ### ### 512,926 443,680 71.4 71.4 0.0
2006-Apr-11 Tue 1.71 1.74 ### 1.74 1,395,076 ### ### ### 0.1
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 1.73 ### 1.72 1,301,457 ### 89.4 89.4 0.1
2006-Apr-06 Thu 1.485 ### 1.485 ### 96.9 96.9 0.0
2006-Apr-05 Wed 1.485 1.49 1.44 1.485 65.4 65.4 ###
2006-Apr-04 Tue 1.475 ### 1.45 1.485 ### ### ###
2006-Apr-03 Mon 1.47 1.48 ### 1.45 ### ### ###
2006-Mar-31 Fri 1.4 1.5 1.4 1.48 92.9 92.9 0.1
2006-Mar-30 Thu 1.4 1.43 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 91.6 91.6 0.0
2006-Mar-28 Tue ### ### ### ### 2,415,750 0 96.9 96.9 0.0
2006-Mar-27 Mon ### 1.2 1.175 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 281,442 0 86.2 86.2 0.0
2006-Mar-23 Thu ### ### ### ### 315,443 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 777,223 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 16.7 16.7 0.0
2006-Mar-20 Mon 1.155 ### ### ### 170,585 0 ### ### 0.0
2006-Mar-17 Fri 1.175 1.175 1.155 1.155 20.4 20.4 0.1
2006-Mar-16 Thu ### ### ### ### 160,559 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 1.175 1.175 ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 153,240 0 78.0 78.0 0.0
2006-Mar-10 Fri ### ### ### ### 8.3 8.3 0.0
2006-Mar-09 Thu ### ### ### ### 388,389 0 72.2 72.2 0.0
2006-Mar-08 Wed ### ### ### ### 324,254 0 20.9 20.9 0.0
2006-Mar-07 Tue ### 1.21 ### ### 662,076 400,555 68.1 68.1 0.0
2006-Mar-06 Mon ### 1.2 1.155 1.2 89.1 89.1 0.1
2006-Mar-03 Fri ### ### ### ### 395,123 0 72.9 72.9 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 213,477 0 29.3 29.3 0.0
2006-Feb-28 Tue 1.155 1.155 ### ### 1,027,921 593,624 15.3 15.3 0.0
2006-Feb-27 Mon 1.2 ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 1.2 1.225 ### ### 12.2 12.2 0.0
2006-Feb-22 Wed 1.23 1.23 ### ### ### ### 0.0
2006-Feb-21 Tue 1.21 1.24 ### ### 710,778 440,682 ### ### 0.0
2006-Feb-20 Mon 1.185 1.2 ### ### 228,656 ### ### ### 0.0
2006-Feb-17 Fri ### 1.2 ### 1.185 556,156 ### ### ### 0.1
2006-Feb-16 Thu ### 1.21 ### ### 6.6 6.6 0.0
2006-Feb-15 Wed 1.23 1.26 1.2 1.21 322,750 396,982 ### ### ###
2006-Feb-14 Tue 1.24 1.24 ### ### 875,747 ### 9.2 9.2 0.0
2006-Feb-13 Mon 1.27 ### 1.23 1.275 79.7 79.7 ###
2006-Feb-10 Fri 1.375 1.375 ### ### 209,357 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 75.9 75.9 0.0
2006-Feb-08 Wed ### ### ### ### 491,973 0 ### ### 0.0
2006-Feb-07 Tue 1.43 1.43 ### 1.42 ### ### ###
2006-Feb-06 Mon 1.42 ### 1.4 1.43 975,126 682,588 ### ### 0.1
2006-Feb-03 Fri 1.425 1.44 1.4 1.4 145,180 206,155 20.5 20.5 ###
2006-Feb-02 Thu 1.44 1.45 ### 1.41 497,153 ### ### ### ###
2006-Feb-01 Wed 1.455 1.49 1.44 1.44 ### ### 0.1
2006-Jan-31 Tue 1.43 1.455 1.43 1.455 83.0 83.0 ###
2006-Jan-30 Mon ### ### 1.345 ### ### ### 0.0
2006-Jan-27 Fri ### ### ### 1.345 ### ### ###
2006-Jan-25 Wed 1.345 ### ### 1.355 2,553,729 0 ### ### ###
2006-Jan-24 Tue ### 1.375 ### 1.325 ### ### 0.1
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 1.385 ### 1.375 ### 564,958 ### 70.7 70.7 0.0
2006-Jan-19 Thu 1.29 ### ### 1.355 ### ### ###
2006-Jan-18 Wed ### 1.355 ### ### 911,279 ### 19.0 19.0 0.0
2006-Jan-17 Tue ### 1.4 ### ### 10.5 10.5 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### 1.285 ### 485,374 311,852 ### ### 0.0
2006-Jan-12 Thu 1.345 ### ### ### 504,174 0 ### ### 0.0
2006-Jan-11 Wed 1.345 1.345 1.29 1.29 2,284,354 ### 6.0 6.0 0.1
2006-Jan-10 Tue 1.27 ### 1.27 ### ### ### 0.0
2006-Jan-09 Mon 1.175 1.25 1.175 1.245 ### ### 0.1
2006-Jan-06 Fri ### ### ### ### 93.1 93.1 0.0
2006-Jan-05 Thu 1.145 1.145 ### ### 2,325,579 ### ### ### 0.0
2006-Jan-04 Wed ### 1.185 ### 1.145 9.3 9.3 ###
2006-Jan-03 Tue ### ### ### ### 267,846 0 ### ### 0.0
2005-Dec-30 Fri 1.185 1.185 1.155 1.155 7.3 7.3 0.1
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 220,086 0 81.6 81.6 0.0
2005-Dec-27 Tue ### ### ### ### 173,227 0 80.5 80.5 0.0
2005-Dec-23 Fri ### ### ### ### 173,227 0 80.5 80.5 0.0
2005-Dec-22 Thu ### ### 1.075 ### 123,658 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 409,554 0 18.2 18.2 0.0
2005-Dec-20 Tue ### ### ### ### 403,754 0 7.6 7.6 0.0
2005-Dec-19 Mon ### ### 1.145 1.145 24.7 24.7 ###
2005-Dec-16 Fri ### ### 1.155 ### 332,681 192,123 ### ### 0.0
2005-Dec-15 Thu 1.2 1.2 ### 1.185 23.8 23.8 0.1
2005-Dec-14 Wed 1.2 1.22 ### ### 139,755 85,250 ### ### 0.0
2005-Dec-13 Tue ### 1.21 ### 1.2 282,126 170,686 37.8 37.8 0.1
2005-Dec-12 Mon 1.21 ### 1.2 ### 330,727 ### ### ### 0.0
2005-Dec-09 Fri ### ### ### 1.21 ### ### ###
2005-Dec-08 Thu 1.2 1.2 1.175 1.175 ### ### ###
2005-Dec-07 Wed ### 1.21 1.185 1.185 246,123 ### ### ### 0.1
2005-Dec-06 Tue ### ### 1.185 1.185 ### ### 0.1
2005-Dec-05 Mon 1.255 1.255 1.185 1.2 224,380 273,743 7.7 7.7 0.1
2005-Dec-02 Fri 1.26 1.27 ### 1.24 19.1 19.1 0.1
2005-Dec-01 Thu 1.21 1.22 1.185 1.22 464,482 ### ### ### 0.1
2005-Nov-30 Wed 1.24 1.24 1.21 ### ### ### 0.0
2005-Nov-29 Tue 1.27 1.27 1.21 1.24 464,286 ### ### ### 0.1
2005-Nov-28 Mon ### 1.245 ### 1.245 470,686 ### 94.6 94.6 0.1
2005-Nov-25 Fri ### ### ### ### 25.5 25.5 0.0
2005-Nov-24 Thu ### ### ### 1.175 ### ### ###
2005-Nov-23 Wed 1.2 1.22 ### ### 647,784 395,148 ### ### 0.0
2005-Nov-22 Tue ### 1.21 ### ### 623,144 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### 1.175 431,183 0 93.0 93.0 ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 1.045 ### ### ### 646,482 0 ### ### 0.0
2005-Nov-16 Wed 1.055 1.055 0.985 ### 547,322 ### 3.5 3.5 0.0
2005-Nov-15 Tue ### 1.055 ### ### 11.4 11.4 0.0
2005-Nov-14 Mon ### ### ### ### 624,583 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 565,147 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 14.2 14.2 0.0
2005-Nov-09 Wed ### ### ### ### 2.5 2.5 0.0
2005-Nov-08 Tue 1 ### 1 ### 97.9 97.9 0.0
2005-Nov-07 Mon 1 1 0.985 1 1,148,324 ### 73.5 73.5 ###
2005-Nov-04 Fri ### ### 1.025 ### 500,985 256,754 ### ### 0.0
2005-Nov-03 Thu 1.025 ### 1.025 ### 758,872 388,921 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### 1.045 ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 1,564,975 0 22.3 22.3 0.0
2005-Oct-28 Fri ### ### ### 1.075 88.7 88.7 ###
2005-Oct-27 Thu ### ### ### 1.125 17.0 17.0 ###
2005-Oct-26 Wed ### ### ### ### 409,529 0 72.1 72.1 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 1.145 1.145 1.055 ### ### ### 0.0
2005-Oct-20 Thu ### 1.21 ### ### 95.6 95.6 0.0
2005-Oct-19 Wed 1.26 1.26 1.22 1.255 453,471 ### ### ### ###
2005-Oct-18 Tue 1.29 ### 1.26 1.27 303,175 ### ### ### ###
2005-Oct-17 Mon 1.29 1.29 1.26 1.285 483,088 ### 31.7 31.7 ###
2005-Oct-14 Fri ### ### 1.25 1.29 704,576 ### ### ### 0.1
2005-Oct-13 Thu ### ### ### ### 17.2 17.2 0.0
2005-Oct-12 Wed 1.4 ### ### ### 18.2 18.2 0.0
2005-Oct-11 Tue 1.4 1.4 ### 1.4 72.7 72.7 ###
2005-Oct-10 Mon 1.43 1.43 ### 1.42 232,821 ### 27.3 27.3 ###
2005-Oct-07 Fri 1.4 1.42 ### 1.42 296,471 ### ### ### ###
2005-Oct-06 Thu ### ### ### ### 818,174 0 ### ### 0.0
2005-Oct-05 Wed 1.41 1.41 ### ### 346,376 ### ### ### 0.0
2005-Oct-04 Tue 1.42 1.43 ### 1.43 170,949 122,228 78.1 78.1 0.1
2005-Oct-03 Mon 1.46 1.46 ### 1.42 ### ### ###
2005-Sep-30 Fri 1.44 1.48 1.43 1.46 851,780 ### ### ### 0.1
2005-Sep-29 Thu 1.4 1.44 1.4 1.42 1,806,079 ### ### ### ###
2005-Sep-28 Wed ### ### 1.325 ### 1,215,071 804,984 27.3 27.3 0.0
2005-Sep-27 Tue 1.455 1.47 1.42 1.43 20.1 20.1 0.1
2005-Sep-26 Mon 1.51 1.51 1.42 1.485 ### ### ###
2005-Sep-23 Fri 1.23 1.54 1.23 1.53 ### ### ###
2005-Sep-22 Thu 1.25 1.255 1.225 1.255 ### ### ###
2005-Sep-21 Wed 1.22 1.25 ### 1.23 75.6 75.6 0.1
2005-Sep-20 Tue ### 1.22 ### ### 83.4 83.4 0.0
2005-Sep-19 Mon 1.145 ### 1.145 ### 597,623 ### 92.7 92.7 0.0
2005-Sep-16 Fri 1.075 ### 1.075 ### 582,044 312,848 86.4 86.4 0.0
2005-Sep-15 Thu 0.985 1.045 0.985 ### 602,058 611,088 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 148,324 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 22.7 22.7 0.0
2005-Sep-12 Mon ### ### ### ### 259,285 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### 0.925 75.0 75.0 ###
2005-Sep-08 Thu ### ### ### ### 244,352 0 4.3 4.3 0.0
2005-Sep-07 Wed ### ### ### ### 9.1 9.1 0.0
2005-Sep-06 Tue 0.985 ### ### ### ### ### 0.0
2005-Sep-05 Mon ### 1 ### ### 81.7 81.7 0.0
2005-Sep-02 Fri ### ### ### 0.945 ### ### 0.1
2005-Sep-01 Thu 0.875 ### 0.875 ### 91.1 91.1 0.0
2005-Aug-31 Wed ### ### 0.86 0.86 5.5 5.5 ###
2005-Aug-30 Tue ### ### ### ### 1,533,274 0 0.3 0.3 0.0
2005-Aug-29 Mon ### 1.155 ### ### 133,471 77,079 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 144,720 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### 1.155 185,626 0 ### ### 0.1
2005-Aug-23 Tue ### 1.21 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### 1.175 94,527 0 72.7 72.7 ###
2005-Aug-19 Fri ### 1.175 ### 1.175 186,559 ### ### ### ###
2005-Aug-18 Thu ### ### 1.155 ### 8.8 8.8 0.0
2005-Aug-17 Wed ### 1.225 1.2 1.2 133,184 161,485 31.7 31.7 0.1
2005-Aug-16 Tue 1.26 1.26 1.2 ### 5.3 5.3 0.0
2005-Aug-15 Mon 1.27 1.275 1.25 ### ### ### 0.0
2005-Aug-12 Fri 1.27 1.28 1.25 1.28 907,525 ### ### ### ###
2005-Aug-11 Thu 1.22 ### 1.22 1.225 447,552 ### 65.8 65.8 0.1
2005-Aug-10 Wed 1.275 1.275 ### 1.22 ### ### 0.1
2005-Aug-09 Tue ### ### ### ### 162,957 0 11.0 11.0 0.0
2005-Aug-08 Mon 1.23 1.29 1.225 1.29 1,355,559 ### 94.4 94.4 0.1
2005-Aug-05 Fri 1.2 1.21 1.175 1.2 152,785 ### ### ### 0.1
2005-Aug-04 Thu ### 1.23 1.175 1.2 32.5 32.5 0.1
2005-Aug-03 Wed ### ### 1.185 ### 7.9 7.9 0.0
2005-Aug-02 Tue 1.22 1.24 ### 1.23 829,049 ### ### ### 0.1
2005-Aug-01 Mon 1.21 1.22 ### ### ### ### 0.0
2005-Jul-29 Fri 1.22 1.22 ### 1.2 808,286 493,054 16.1 16.1 0.1
2005-Jul-28 Thu 1.155 ### ### ### 76.7 76.7 0.0
2005-Jul-27 Wed ### ### ### ### 360,479 0 10.8 10.8 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### 1.125 69.8 69.8 ###
2005-Jul-22 Fri ### ### ### ### 1,016,783 0 96.7 96.7 0.0
2005-Jul-21 Thu ### ### ### ### 82.0 82.0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 1 1 505,377 252,688 ### ### ###
2005-Jul-18 Mon ### ### 1.025 ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 86.0 86.0 0.0
2005-Jul-14 Thu 1.055 1.055 ### ### 351,743 185,544 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 210,258 0 87.0 87.0 0.0
2005-Jul-12 Tue 0.955 ### 0.955 ### ### ### 0.0
2005-Jul-11 Mon ### 0.955 ### 0.955 2,231,274 ### 86.3 86.3 0.1
2005-Jul-08 Fri ### ### 0.925 0.955 21.9 21.9 0.1
2005-Jul-07 Thu 0.955 ### ### ### 512,147 0 ### ### 0.0
2005-Jul-06 Wed 0.955 ### ### ### 261,081 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### 0.955 27.7 27.7 0.1
2005-Jul-04 Mon 0.955 ### ### ### 126,051 0 ### ### 0.0
2005-Jul-01 Fri ### ### 0.955 ### ### ### 0.0
2005-Jun-30 Thu ### 0.975 ### 0.955 ### ### 0.1
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 4.9 4.9 0.0
2005-Jun-27 Mon ### ### ### ### 270,253 0 34.7 34.7 0.0
2005-Jun-24 Fri ### 1.085 1.055 ### 26.4 26.4 0.0
2005-Jun-23 Thu 1.085 1.085 ### ### 341,976 185,521 26.8 26.8 0.0
2005-Jun-22 Wed 1.045 ### 1.045 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 10.7 10.7 0.0
2005-Jun-20 Mon ### ### ### ### 1,553,044 0 81.0 81.0 0.0
2005-Jun-17 Fri ### ### ### 1.025 993,374 0 ### ### ###
2005-Jun-16 Thu ### ### 1 1 856,758 428,379 ### ### ###
2005-Jun-15 Wed 1 1 ### 1 69.2 69.2 ###
2005-Jun-14 Tue ### ### ### 1 ### ### ###
2005-Jun-10 Fri 0.985 ### 0.955 ### 427,377 204,072 15.0 15.0 0.0
2005-Jun-09 Thu ### ### ### 0.985 ### ### ###
2005-Jun-08 Wed ### ### 1 ### 23.4 23.4 0.0
2005-Jun-07 Tue ### ### ### ### 869,458 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 21.6 21.6 0.0
2005-Jun-02 Thu ### ### 0.88 ### ### ### 0.0
2005-Jun-01 Wed ### ### 0.88 0.88 268,873 ### 2.4 2.4 0.1
2005-May-31 Tue ### ### 0.875 ### ### ### 0.0
2005-May-30 Mon ### ### 0.855 0.87 9.1 9.1 0.1
2005-May-27 Fri ### ### 0.88 0.89 ### ### ###
2005-May-26 Thu ### ### ### ### 9.5 9.5 0.0
2005-May-25 Wed 0.955 ### 0.955 ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 98,872 0 65.5 65.5 0.0
2005-May-23 Mon 0.925 ### 0.88 ### 116,643 51,322 ### ### 0.0
2005-May-20 Fri ### ### 0.925 0.925 ### ### ###
2005-May-19 Thu 1 1 ### ### ### ### 0.0
2005-May-18 Wed ### ### ### 0.975 70.9 70.9 ###
2005-May-17 Tue 1 ### ### ### 15.8 15.8 0.0
2005-May-16 Mon ### ### ### 1 ### ### ###
2005-May-13 Fri ### ### 1 ### ### ### 0.0
2005-May-12 Thu ### ### 1.025 ### 22.2 22.2 0.0
2005-May-11 Wed ### ### ### ### 16.5 16.5 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### 1.055 ### 1.055 ### ### 0.1
2005-May-05 Thu ### ### ### 1.045 2,026,788 0 19.8 19.8 0.1
2005-May-04 Wed ### ### ### ### 21.3 21.3 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 14.0 14.0 0.0
2005-Apr-29 Fri ### 1.155 ### 1.155 175,287 101,228 93.4 93.4 0.1
2005-Apr-28 Thu ### ### ### ### 372,845 0 33.8 33.8 0.0
2005-Apr-27 Wed ### ### 1.145 1.155 225,481 129,087 ### ### 0.1
2005-Apr-26 Tue 1.22 1.22 1.155 ### 169,057 200,755 ### ### 0.0
2005-Apr-22 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2005-Apr-21 Thu 1.23 1.26 1.23 1.25 ### ### ###
2005-Apr-20 Wed 1.22 ### ### 1.23 258,344 0 77.7 77.7 0.1
2005-Apr-19 Tue 1.24 1.24 1.185 1.2 156,684 189,979 8.8 8.8 0.1
2005-Apr-18 Mon ### ### ### ### 302,786 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 306,551 0 8.1 8.1 0.0
2005-Apr-12 Tue 1.25 1.25 1.21 1.21 ### ### ###
2005-Apr-11 Mon ### ### ### 1.24 1,138,485 0 21.0 21.0 0.1
2005-Apr-08 Fri 1.27 ### 1.27 ### 467,970 ### 85.9 85.9 0.0
2005-Apr-07 Thu 1.28 ### 1.28 1.28 ### ### ###
2005-Apr-06 Wed ### ### 1.275 1.275 ### ### ###
2005-Apr-05 Tue ### ### ### ### 16.6 16.6 0.0
2005-Apr-04 Mon 1.375 ### ### ### 169,186 0 79.1 79.1 0.0
2005-Apr-01 Fri ### ### ### ### 65,273 0 71.4 71.4 0.0
2005-Mar-31 Thu ### 1.4 ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 1.4 1.4 ### 1.4 ### ### ###
2005-Mar-29 Tue 1.41 1.43 1.4 1.43 88.7 88.7 0.1
2005-Mar-24 Thu 1.41 1.44 ### 1.44 89.8 89.8 0.1
2005-Mar-23 Wed 1.42 1.46 1.42 1.45 847,872 ### ### ### ###
2005-Mar-22 Tue 1.44 1.46 1.42 1.45 217,759 313,572 ### ### ###
2005-Mar-21 Mon 1.47 1.48 1.46 1.47 ### ### ###
2005-Mar-18 Fri 1.47 1.48 1.46 1.46 156,088 229,449 24.1 24.1 0.1
2005-Mar-17 Thu 1.5 1.51 1.49 1.5 ### ### 0.1
2005-Mar-16 Wed 1.51 1.51 1.49 1.5 298,272 ### ### ### 0.1
2005-Mar-15 Tue 1.55 1.55 1.51 1.51 96,442 147,556 ### ### 0.1
2005-Mar-14 Mon 1.51 1.56 1.51 1.56 195,173 ### ### ### ###
2005-Mar-11 Fri 1.51 1.52 1.5 1.5 163,949 ### ### ### 0.1
2005-Mar-10 Thu 1.5 1.51 1.5 1.51 64,122 ### ### ### 0.1
2005-Mar-09 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2005-Mar-08 Tue 1.51 1.51 1.46 1.5 ### ### 0.1
2005-Mar-07 Mon 1.49 1.5 1.48 1.5 73.5 73.5 0.1
2005-Mar-04 Fri 1.46 1.47 1.46 1.46 ### ### 0.1
2005-Mar-03 Thu 1.49 1.49 1.46 1.46 17.2 17.2 0.1
2005-Mar-02 Wed 1.49 1.5 1.48 1.49 69.4 69.4 ###
2005-Mar-01 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
2005-Feb-28 Mon 1.47 1.52 1.47 1.49 166,155 ### ### ### ###
2005-Feb-25 Fri 1.45 1.47 1.45 1.47 ### ### ###
2005-Feb-24 Thu 1.41 1.44 ### 1.4 ### ### ###
2005-Feb-23 Wed 1.46 1.47 1.45 1.45 ### ### ###
2005-Feb-22 Tue 1.46 1.46 1.45 1.45 213,826 ### ### ### ###
2005-Feb-21 Mon 1.45 1.46 1.45 1.45 211,141 ### ### ### ###
2005-Feb-18 Fri 1.45 1.46 1.43 1.46 75.3 75.3 0.1
2005-Feb-17 Thu 1.45 1.47 ### 1.45 525,650 386,352 71.3 71.3 ###
2005-Feb-16 Wed 1.46 1.46 1.44 1.45 31.8 31.8 ###
2005-Feb-15 Tue 1.5 1.5 1.45 1.47 18.6 18.6 ###
2005-Feb-14 Mon 1.48 1.5 1.47 1.5 3,022,043 ### ### ### 0.1
2005-Feb-11 Fri 1.47 1.48 1.44 1.45 334,928 ### 18.2 18.2 ###
2005-Feb-10 Thu ### 1.43 ### 1.43 462,776 330,884 95.0 95.0 0.1
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-05-06 02:04:50 thru 2024-05-06 02:04:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000