Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 10:11:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RXL    Limits Next Section


Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RXL .. Tuesday 16th December 2025

RXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-09 Tue 0.024 0.025 0.024 0.025 90.7 90.7 ###
2009-Jun-05 Fri 0.026 0.026 0.025 0.025 ### ### ###
2009-Jun-04 Thu 0.028 0.028 0.026 0.026 631,175 17,041 5.0 5.0 ###
2009-Jun-03 Wed ### ### 0.027 0.028 ### ### ###
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon 0.021 0.023 ### 0.023 397,470 4,570 94.7 94.7 ###
2009-May-29 Fri 0.024 0.024 0.024 0.024 0 ###
2009-May-28 Thu ### 0.024 ### 0.024 99.9 99.9 ###
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 10.9 10.9 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.023 0.023 0.023 0.023 42,045 ### 70.4 70.4 ###
2009-May-12 Tue 0.022 0.023 0.022 0.023 91.1 91.1 ###
2009-May-11 Mon ### 0.023 ### 0.023 73,442 844 ### ### ###
2009-May-08 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-07 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-06 Wed 0.022 0.022 0.022 0.022 0 ###
2009-May-05 Tue ### 0.023 ### 0.022 ### ### ###
2009-May-04 Mon ### ### ### ### 197,775 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### 72,724 0 ### ### 0.0
2009-Apr-30 Thu 0.021 0.021 ### ### 1,179,651 12,386 ### ### 0.0
2009-Apr-29 Wed 0.027 0.027 ### 0.021 3,351,674 45,247 ### ### ###
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-20 Mon ### ### 0.045 0.045 60,321 1,357 ### ### ###
2009-Apr-17 Fri 0.055 0.055 ### ### 3.9 3.9 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.028 ### 0.027 ### 97.8 97.8 0.0
2009-Apr-14 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Apr-09 Thu 0.028 0.028 0.028 0.028 63.2 63.2 ###
2009-Apr-08 Wed ### ### 0.028 0.028 ### ### ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.027 ### 0.027 ### 94.1 94.1 0.0
2009-Apr-03 Fri 0.024 0.025 0.024 0.025 86.6 86.6 ###
2009-Apr-02 Thu 0.022 0.023 0.022 0.023 83.3 83.3 ###
2009-Apr-01 Wed ### 0.022 ### 0.022 520,540 5,725 98.8 98.8 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 119,525 0 7.8 7.8 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 920,675 0 4.2 4.2 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu 0.022 0.022 ### ### ### ### 0.0
2009-Feb-11 Wed 0.022 0.022 0.022 0.022 925 20 67.0 67.0 ###
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-02 Mon 0.022 0.022 0.022 0.022 72.2 72.2 ###
2009-Jan-30 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-29 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 70.9 70.9 ###
2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-Jan-22 Thu 0.022 0.022 0.022 0.022 76.2 76.2 ###
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-19 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-16 Fri 0.022 0.022 0.022 0.022 72.2 72.2 ###
2009-Jan-15 Thu 0.022 0.022 0.022 0.022 81.0 81.0 ###
2009-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-13 Tue 0.026 0.026 0.025 0.025 13.4 13.4 ###
2009-Jan-12 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-09 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-08 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-07 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-06 Tue 0.026 0.028 0.026 0.026 64.9 64.9 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 81,889 2,047 61.2 61.2 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 67.6 67.6 ###
2008-Dec-24 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-23 Tue 0.022 0.023 0.022 0.022 ### ### ###
2008-Dec-22 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Dec-19 Fri 0.024 0.024 0.021 0.021 181,889 ### 3.5 3.5 ###
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 13,050 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 4.3 4.3 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-01 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-27 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-21 Fri ### ### 0.025 0.025 2.9 2.9 ###
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Nov-13 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Nov-12 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Nov-11 Tue ### 0.043 ### 0.043 99.2 99.2 ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 5.9 5.9 0.0
2008-Nov-04 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Nov-03 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Oct-31 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Oct-30 Thu 0.026 0.044 0.026 0.044 54,386 ### 99.8 99.8 ###
2008-Oct-29 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Oct-28 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Oct-27 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Oct-24 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Oct-23 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Oct-22 Wed 0.044 0.044 0.044 0.044 78.9 78.9 ###
2008-Oct-21 Tue 0.044 0.044 0.044 0.044 14,426 ### ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 131,321 0 25.5 25.5 0.0
2008-Oct-07 Tue 0.043 0.045 0.043 0.043 885,873 38,978 63.0 63.0 ###
2008-Oct-06 Mon 0.045 0.045 ### ### 7.1 7.1 0.0
2008-Oct-03 Fri 0.045 0.045 ### 0.045 380,421 8,559 ### ### ###
2008-Oct-02 Thu ### ### ### ### 126,279 0 26.6 26.6 0.0
2008-Oct-01 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Sep-30 Tue 0.045 0.045 0.041 0.045 ### ### ###
2008-Sep-29 Mon 0.047 0.047 0.045 0.045 19.5 19.5 ###
2008-Sep-26 Fri 0.044 0.047 0.044 0.047 95.9 95.9 ###
2008-Sep-25 Thu 0.047 0.047 0.047 0.047 3,684 173 ### ### ###
2008-Sep-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Sep-23 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Sep-22 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Sep-19 Fri 0.042 0.045 0.042 0.043 5,107,545 222,178 ### ### ###
2008-Sep-18 Thu 0.044 0.044 0.043 0.043 ### ### ###
2008-Sep-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Sep-16 Tue 0.049 0.049 0.044 0.044 44,444 ### 4.1 4.1 ###
2008-Sep-15 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Sep-12 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Sep-11 Thu 0.049 0.049 0.049 0.049 90,382 4,428 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.046 ### 0.044 ### 96.0 96.0 0.0
2008-Sep-05 Fri ### ### 0.046 0.046 3.9 3.9 ###
2008-Sep-04 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Sep-03 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Sep-02 Tue 0.048 0.048 0.045 0.045 ### ### ###
2008-Sep-01 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Aug-29 Fri 0.049 0.049 0.049 0.049 ### ### ###
2008-Aug-28 Thu 0.049 0.055 0.049 0.049 68.0 68.0 ###
2008-Aug-27 Wed 0.048 0.049 0.048 0.049 83.3 83.3 ###
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.052 0.052 ### ### ### ### 0.0
2008-Aug-20 Wed 0.056 0.056 0.052 0.052 ### ### ###
2008-Aug-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.055 ### 0.055 ### 96.0 96.0 0.0
2008-Aug-07 Thu ### ### ### ### 1.1 1.1 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 98.5 98.5 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed 0.081 ### ### ### 97.3 97.3 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.082 ### ### ### 23.7 23.7 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.081 0.082 0.081 0.082 85.9 85.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.083 0.089 0.081 0.089 ### ### ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### 0.079 ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon 0.086 ### 0.078 0.078 519,443 20,258 4.8 4.8 0.0
2008-Jun-27 Fri ### ### 0.082 0.082 39,222 ### 0.5 0.5 0.0
2008-Jun-26 Thu ### ### ### ### 74,649 0 9.5 9.5 0.0
2008-Jun-25 Wed ### ### ### ### 165,625 0 92.7 92.7 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 38,250 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 91.1 91.1 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 1.9 1.9 0.0
2008-Jun-12 Thu ### ### ### ### 352,923 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 46,780 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 96.6 96.6 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 190,250 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 168,050 0 0.3 0.3 0.0
2008-May-29 Thu ### ### ### ### 73,450 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 99.3 99.3 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 124,046 0 ### ### 0.0
2008-May-23 Fri ### 0.125 ### 0.125 3,454 ### 98.4 98.4 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### 0.125 ### 0.125 98.7 98.7 0.0
2008-May-19 Mon ### ### ### ### 96.3 96.3 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu 0.087 0.087 0.087 0.087 65.0 65.0 ###
2008-May-14 Wed 0.087 0.087 0.087 0.087 65.8 65.8 ###
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 10.4 10.4 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### 0.071 0.071 1.5 1.5 0.0
2008-May-06 Tue 0.071 ### 0.071 ### 97.5 97.5 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 47,374 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 18.3 18.3 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### 0.059 0.059 13.8 13.8 0.0
2008-Apr-02 Wed ### ### 0.058 ### 89.2 89.2 0.0
2008-Apr-01 Tue ### ### ### ### 252,986 0 ### ### 0.0
2008-Mar-31 Mon ### 0.072 ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.072 ### 0.072 83.8 83.8 0.0
2008-Mar-27 Thu ### 0.072 ### 0.072 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### 0.052 ### ### ### 0.0
2008-Mar-18 Tue 0.077 0.077 0.072 0.072 8.3 8.3 0.0
2008-Mar-17 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 0.085 0.085 ### ### ### ### 0.0
2008-Mar-11 Tue 0.086 0.086 0.085 0.085 260,081 ### 42.2 42.2 ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 89,582 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 16,228 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 266,459 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 8,348 0 92.9 92.9 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 3,125 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 10,476 0 ### ### 0.0
2008-Jan-22 Tue 0.125 0.125 0.071 ### 216,726 ### 56.0 56.0 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.125 ### 0.125 ### 96,582 ### 89.8 89.8 0.0
2008-Jan-17 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 8.2 8.2 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 16.8 16.8 0.0
2008-Jan-11 Fri 0.145 0.145 ### ### 21.5 21.5 0.0
2008-Jan-10 Thu 0.145 ### 0.145 0.145 ### ### ###
2008-Jan-09 Wed 0.185 ### ### ### 2,469,178 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### 0.185 99.2 99.2 ###
2008-Jan-07 Mon 0.155 0.155 0.145 ### 228,672 ### ### ### 0.0
2008-Jan-04 Fri 0.155 0.155 0.155 0.155 66.8 66.8 ###
2008-Jan-03 Thu ### ### ### 0.155 ### ### ###
2008-Jan-02 Wed 0.185 0.185 ### ### 1.6 1.6 0.0
2007-Dec-31 Mon ### 0.185 ### 0.185 83.1 83.1 ###
2007-Dec-28 Fri 0.2 0.2 ### ### 0.1 0.1 0.0
2007-Dec-27 Thu 0.145 0.21 0.145 ### 2,553,182 453,189 ### ### 0.0
2007-Dec-24 Mon ### 0.145 ### 0.145 96.9 96.9 ###
2007-Dec-21 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 14,170 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 91.2 91.2 0.0
2007-Dec-11 Tue ### ### ### ### 88,843 0 8.1 8.1 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 97.9 97.9 0.0
2007-Dec-06 Thu ### ### ### ### 0.6 0.6 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.125 0.125 ### ### 271,984 ### 10.7 10.7 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.125 0.125 ### ### 217,779 ### 12.5 12.5 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### 0.125 0.125 354,388 22,149 ### ### 0.0
2007-Nov-23 Fri 0.125 ### 0.125 ### 281,426 17,589 ### ### 0.0
2007-Nov-22 Thu 0.125 ### ### 0.125 185,726 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### 0.125 0.125 1.0 1.0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.145 ### 0.145 90.0 90.0 ###
2007-Nov-14 Wed 0.145 ### ### 0.145 ### ### ###
2007-Nov-13 Tue ### ### 0.145 0.145 ### ### ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-06 Tue 0.145 ### 0.145 ### 99.2 99.2 0.0
2007-Nov-05 Mon 0.145 0.145 ### ### 20.0 20.0 0.0
2007-Nov-02 Fri 0.145 0.145 ### ### 271,050 19,651 ### ### 0.0
2007-Nov-01 Thu 0.155 0.155 0.155 0.155 58.6 58.6 ###
2007-Oct-31 Wed ### ### ### ### 64,143 0 ### ### 0.0
2007-Oct-30 Tue ### 0.155 ### 0.155 532,750 41,288 97.8 97.8 ###
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### 0.145 14.9 14.9 ###
2007-Oct-23 Tue 0.155 0.155 0.145 0.145 2.9 2.9 ###
2007-Oct-22 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 0.155 0.155 ### ### ###
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 0.185 0.185 ### ### 17.1 17.1 0.0
2007-Oct-12 Fri 0.185 0.185 0.175 0.175 158,284 ### 3.7 3.7 0.0
2007-Oct-11 Thu 0.185 0.185 0.175 0.185 61.1 61.1 ###
2007-Oct-10 Wed ### 0.2 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 26,547 0 ### ### 0.0
2007-Oct-08 Mon 0.145 ### 0.145 0.145 263,853 19,129 67.7 67.7 ###
2007-Oct-05 Fri 0.155 0.155 ### ### 91,547 ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.145 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.155 0.155 ### ### 9.9 9.9 0.0
2007-Sep-26 Wed 0.145 0.155 ### 0.155 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### 0.155 ### 0.155 85.3 85.3 ###
2007-Sep-21 Fri 0.155 0.155 ### ### 83,779 ### 9.1 9.1 0.0
2007-Sep-20 Thu ### ### ### 0.155 4.3 4.3 ###
2007-Sep-19 Wed 0.155 ### 0.155 ### 95.3 95.3 0.0
2007-Sep-18 Tue ### ### ### ### 30,459 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 68,483 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 13.0 13.0 0.0
2007-Sep-12 Wed ### 0.175 ### ### 444,648 ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.2 0.2 ### ### 1,100,327 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 349,970 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 5.8 5.8 0.0
2007-Sep-05 Wed ### ### 0.185 0.185 ### ### ###
2007-Sep-04 Tue ### ### ### ### 1.2 1.2 0.0
2007-Sep-03 Mon 0.21 0.21 0.21 0.21 66.6 66.6 ###
2007-Aug-31 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2007-Aug-30 Thu 0.2 0.2 ### ### 7.3 7.3 0.0
2007-Aug-29 Wed 0.185 0.2 ### ### 81.1 81.1 0.0
2007-Aug-28 Tue ### 0.21 ### 0.21 ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.21 0.21 0.21 0.21 70.0 70.0 ###
2007-Aug-23 Thu 0.2 0.23 ### 0.23 ### ### ###
2007-Aug-22 Wed 0.2 0.21 ### ### 19.4 19.4 0.0
2007-Aug-21 Tue 0.2 ### ### ### 461,950 0 ### ### 0.0
2007-Aug-20 Mon ### ### 0.185 ### 247,288 22,874 ### ### 0.0
2007-Aug-17 Fri 0.225 0.225 ### ### 0.3 0.3 0.0
2007-Aug-16 Thu 0.21 0.21 ### ### 5.2 5.2 0.0
2007-Aug-15 Wed 0.26 0.26 0.2 0.21 469,541 ### 1.1 1.1 ###
2007-Aug-14 Tue 0.27 0.27 0.25 0.25 6.4 6.4 0.0
2007-Aug-13 Mon 0.28 0.28 0.27 0.27 9,755 2,682 18.1 18.1 ###
2007-Aug-10 Fri ### ### 0.275 0.28 8.0 8.0 ###
2007-Aug-09 Thu ### ### ### ### 19.8 19.8 0.0
2007-Aug-08 Wed 0.28 0.28 0.275 0.275 ### ### ###
2007-Aug-07 Tue 0.28 ### 0.28 0.28 ### ### ###
2007-Aug-06 Mon ### ### 0.26 0.27 ### ### ###
2007-Aug-03 Fri ### 0.325 ### 0.325 ### ### ###
2007-Aug-02 Thu 0.345 0.345 ### ### 126,351 ### 7.4 7.4 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### 0.355 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 245,449 0 82.6 82.6 0.0
2007-Jul-27 Fri 0.355 0.355 ### ### 111,780 19,840 28.9 28.9 0.0
2007-Jul-26 Thu ### ### ### ### 33.4 33.4 0.0
2007-Jul-25 Wed ### 0.375 ### 0.375 ### ### ###
2007-Jul-24 Tue ### ### 0.355 ### 75,188 13,345 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 109,750 0 ### ### 0.0
2007-Jul-20 Fri 0.375 ### ### ### 315,275 0 ### ### 0.0
2007-Jul-19 Thu ### ### 0.375 0.375 4.1 4.1 ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### 0.4 0.4 ### ### 0.0
2007-Jul-13 Fri 0.385 0.42 ### 0.42 97.8 97.8 ###
2007-Jul-12 Thu ### 0.42 ### ### 495,229 ### 8.0 8.0 0.0
2007-Jul-11 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Jul-10 Tue 0.4 0.4 ### 0.4 71.2 71.2 0.0
2007-Jul-09 Mon 0.4 0.4 ### ### 28.2 28.2 0.0
2007-Jul-06 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jul-05 Thu ### 0.41 ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 417,688 0 ### ### 0.0
2007-Jul-03 Tue 0.385 ### 0.385 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 185,579 0 82.7 82.7 0.0
2007-Jun-28 Thu ### ### 0.325 0.325 13.4 13.4 ###
2007-Jun-27 Wed ### ### ### ### 98.8 98.8 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 28.1 28.1 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.325 0.325 ### ### 21.2 21.2 0.0
2007-Jun-20 Wed ### ### ### ### 113,250 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 122,245 0 ### ### 0.0
2007-Jun-18 Mon 0.325 0.325 ### ### 26.3 26.3 0.0
2007-Jun-15 Fri ### ### ### 0.325 ### ### ###
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 241,251 0 ### ### 0.0
2007-Jun-08 Fri ### 0.325 ### 0.325 ### ### ###
2007-Jun-07 Thu 0.325 ### 0.325 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 14.3 14.3 0.0
2007-Jun-01 Fri ### 0.355 ### 0.355 90.6 90.6 0.0
2007-May-31 Thu ### ### ### ### 72,542 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 119,258 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 26.4 26.4 0.0
2007-May-25 Fri ### ### ### 0.325 344,755 0 ### ### ###
2007-May-24 Thu ### ### 0.345 0.345 28.5 28.5 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 102,820 0 15.7 15.7 0.0
2007-May-21 Mon ### 0.375 ### ### 23.0 23.0 0.0
2007-May-18 Fri 0.355 ### ### ### 85,680 0 ### ### 0.0
2007-May-17 Thu ### 0.375 ### 0.355 ### ### 0.0
2007-May-16 Wed ### ### 0.345 ### 15.3 15.3 0.0
2007-May-15 Tue ### 0.375 ### ### 99.2 99.2 0.0
2007-May-14 Mon ### ### ### ### 81.0 81.0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 21,320 0 20.4 20.4 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 218,023 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 207,174 0 9.8 9.8 0.0
2007-May-03 Thu ### ### ### ### 280,843 0 87.8 87.8 0.0
2007-May-02 Wed 0.27 0.29 0.27 0.29 315,329 ### 95.9 95.9 ###
2007-May-01 Tue 0.26 0.27 0.26 0.27 ### ### ###
2007-Apr-30 Mon ### ### 0.25 0.25 15,775 1,971 ### ### 0.0
2007-Apr-27 Fri 0.26 ### 0.25 ### ### ### 0.0
2007-Apr-26 Thu 0.26 ### 0.25 0.26 69.8 69.8 0.0
2007-Apr-24 Tue 0.26 0.27 0.26 0.27 ### ### ###
2007-Apr-23 Mon 0.27 0.27 0.255 0.255 238,641 62,643 ### ### 0.0
2007-Apr-20 Fri 0.27 0.27 0.26 0.26 8.8 8.8 0.0
2007-Apr-19 Thu 0.275 0.275 0.26 0.26 249,187 66,657 7.0 7.0 0.0
2007-Apr-18 Wed 0.275 0.275 0.27 0.27 ### ### ###
2007-Apr-17 Tue 0.27 0.275 0.26 ### ### ### 0.0
2007-Apr-16 Mon 0.25 ### 0.25 0.26 580,871 ### ### ### 0.0
2007-Apr-13 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2007-Apr-12 Thu 0.255 0.26 0.25 0.26 79.6 79.6 0.0
2007-Apr-11 Wed 0.26 ### 0.25 0.255 20.6 20.6 0.0
2007-Apr-10 Tue 0.26 0.26 0.255 0.26 71,750 18,475 ### ### 0.0
2007-Apr-05 Thu ### ### 0.26 0.26 16.0 16.0 0.0
2007-Apr-04 Wed 0.25 0.26 0.25 0.26 289,371 73,789 ### ### 0.0
2007-Apr-03 Tue 0.23 0.245 0.23 0.245 81,575 19,374 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.23 ### 0.225 ### ### ### 0.0
2007-Mar-27 Tue 0.23 0.24 0.22 0.24 91.2 91.2 0.0
2007-Mar-26 Mon 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2007-Mar-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-22 Thu 0.245 0.245 ### ### 8.0 8.0 0.0
2007-Mar-21 Wed ### 0.24 ### 0.24 116,688 ### 86.4 86.4 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.25 0.25 0.245 0.25 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 271,923 0 ### ### 0.0
2007-Mar-15 Thu 0.225 ### 0.225 0.23 283,375 31,879 ### ### ###
2007-Mar-14 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.24 0.255 0.24 0.24 150,077 37,144 ### ### 0.0
2007-Mar-09 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2007-Mar-08 Thu 0.25 0.255 0.24 0.245 169,123 41,857 ### ### 0.0
2007-Mar-07 Wed ### 0.27 0.26 0.26 215,877 ### 16.5 16.5 0.0
2007-Mar-06 Tue 0.255 ### 0.22 ### 187,150 20,586 83.0 83.0 0.0
2007-Mar-05 Mon 0.26 0.26 0.255 0.255 187,325 ### ### ### 0.0
2007-Mar-02 Fri 0.275 0.275 0.26 0.27 74,675 19,975 ### ### ###
2007-Mar-01 Thu 0.285 0.285 0.28 0.28 24.4 24.4 ###
2007-Feb-28 Wed 0.28 0.28 0.25 0.27 141,472 ### 15.8 15.8 ###
2007-Feb-27 Tue 0.29 0.29 0.28 0.28 12.6 12.6 ###
2007-Feb-26 Mon 0.29 0.29 0.29 0.29 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.29 ### 0.275 0.29 66.1 66.1 ###
2007-Feb-21 Wed ### ### 0.29 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.275 ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.275 ### ### ### 297,086 0 96.9 96.9 0.0
2007-Feb-16 Fri 0.29 0.29 0.275 0.275 ### ### ###
2007-Feb-15 Thu 0.28 0.28 0.28 0.28 69.0 69.0 ###
2007-Feb-14 Wed 0.275 0.29 0.275 0.29 93.5 93.5 ###
2007-Feb-13 Tue 0.28 0.28 0.275 0.275 ### ### ###
2007-Feb-12 Mon 0.28 0.28 0.27 0.28 ### ### ###
2007-Feb-09 Fri 0.28 0.28 0.27 0.27 8.8 8.8 ###
2007-Feb-08 Thu 0.29 ### 0.28 ### ### ### 0.0
2007-Feb-07 Wed 0.29 0.29 0.29 0.29 71.3 71.3 ###
2007-Feb-06 Tue ### ### 0.29 0.29 194,520 ### ### ### ###
2007-Feb-05 Mon ### ### ### ### 27.3 27.3 0.0
2007-Feb-02 Fri ### ### 0.29 ### 192,355 ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 93.3 93.3 0.0
2007-Jan-30 Tue ### ### ### ### 610,248 0 1.1 1.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.4 0.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 22:11:00 thru 2026-04-27 22:11:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000