End of day Prices (full format), 600 Days for (SBS) SUB-SAHARA RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2007-Aug-10 Fri
| ###
| ###
| 0.087
| 0.088
| 4,943,056
| 215,022
| 23.7
| 23.7
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 16.0
| 16.0
| ### |
2007-Aug-08 Wed
| ###
| ###
| 0.089
| ###
| 491,686
| 21,880
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.125
| ###
| ###
| 22,633,027
| ###
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 4,464,950
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 3,493,774
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,967,282
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 347,983
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,863,428
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 691,348
| 0
| 17.6
| 17.6
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,350,886
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 3,265,540
| 0
| 74.9
| 74.9
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,079,240
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 510,421
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 4,661,150
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,271,546
| 0
| 23.9
| 23.9
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,759,872
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 432,327
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 503,282
| 0
| 68.7
| 68.7
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 2,662,086
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 2,243,054
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 6,875,873
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 1,216,350
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 1,296,841
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 2,897,151
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 650,250
| 52,020
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.081
| 0.084
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 482,779
| 39,829
| 10.0
| 10.0
| 0.0 |
2007-Apr-05 Thu
| 0.084
| 0.086
| 0.082
| 0.086
|
|
| 85.8
| 85.8
| ### |
2007-Apr-04 Wed
| ###
| 0.086
| 0.077
| 0.086
| 3,873,546
| ###
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.079
| ###
| 0.078
| ###
| 426,946
| 16,650
| 74.1
| 74.1
| 0.0 |
2007-Apr-02 Mon
| 0.079
| 0.081
| 0.079
| ###
| 711,054
| 56,884
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 73.3
| 73.3
| 0.0 |
2007-Mar-29 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 312,150
| 24,347
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 0.077
| 0.077
| 705,845
| 27,175
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.079
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 8.9
| 8.9
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.079
| 0.079
| 97,945
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.079
| 0.079
| 674,044
| 26,624
| 25.9
| 25.9
| 0.0 |
2007-Mar-19 Mon
| 0.082
| 0.082
| ###
| ###
| 1,024,650
| ###
| 14.2
| 14.2
| 0.0 |
2007-Mar-16 Fri
| 0.082
| 0.082
| ###
| 0.082
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.081
| 0.078
| 0.078
|
|
| 17.1
| 17.1
| 0.0 |
2007-Mar-12 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 492,425
| 40,378
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.081
| 0.083
| ###
| 0.083
| 666,171
| 27,646
| 86.6
| 86.6
| 0.0 |
2007-Mar-07 Wed
| 0.082
| 0.088
| 0.081
| 0.081
| 2,501,729
| ###
| 22.0
| 22.0
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.081
| 0.078
| 0.081
| 2,465,388
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 29.0
| 29.0
| 0.0 |
2007-Mar-02 Fri
| 0.086
| 0.088
| 0.083
| 0.085
| 871,675
| 74,528
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,605,989
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| 89.5
| 89.5
| ### |
2007-Feb-21 Wed
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 1,322,727
| 113,754
| 16.4
| 16.4
| ### |
2007-Feb-15 Thu
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.083
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 15.5
| 15.5
| 0.0 |
2007-Feb-12 Mon
| 0.082
| 0.087
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.087
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.088
| 0.089
| 3,265,758
| ###
| 4.1
| 4.1
| ### |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 843,057
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,023,382
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 733,780
| 0
| 26.0
| 26.0
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,954,874
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 400,188
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,673,950
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 907,186
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,477,371
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,917,040
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,623,088
| 0
| 73.8
| 73.8
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,320,741
| 0
| 73.5
| 73.5
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,326,241
| 0
| 82.5
| 82.5
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 450,420
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 373,750
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 893,421
| 0
| 13.3
| 13.3
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,114,847
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 926,581
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,184,785
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 692,680
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,034,584
| 0
| 89.4
| 89.4
| 0.0 |
2006-Nov-23 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.088
| ###
| 0.085
| ###
| 819,641
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.089
| 0.089
| 1,320,579
| ###
| 15.6
| 15.6
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.089
| ###
| 2,703,950
| 120,325
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.081
| 0.082
| ###
| 0.082
| 809,729
| ###
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 2,220,428
| 183,185
| 12.8
| 12.8
| 0.0 |
2006-Nov-10 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 26.1
| 26.1
| 0.0 |
2006-Nov-08 Wed
| 0.081
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.082
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 75.5
| 75.5
| 0.0 |
2006-Nov-03 Fri
| 0.081
| 0.083
| ###
| 0.081
| 2,200,451
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 16.3
| 16.3
| 0.0 |
2006-Nov-01 Wed
| 0.086
| 0.088
| 0.084
| 0.084
|
|
| 14.0
| 14.0
| ### |
2006-Oct-31 Tue
| 0.081
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.082
| 0.083
| 0.081
| 0.081
| 1,237,558
| 101,479
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 14.8
| 14.8
| 0.0 |
2006-Oct-26 Thu
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 10.6
| 10.6
| 0.0 |
2006-Oct-23 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 10.3
| 10.3
| ### |
2006-Oct-20 Fri
| 0.086
| ###
| 0.086
| 0.089
|
|
| 88.9
| 88.9
| ### |
2006-Oct-19 Thu
| 0.082
| 0.085
| 0.081
| 0.085
| 1,000,729
| ###
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.088
| 0.088
| 0.083
| 0.083
| 859,350
| 73,474
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.086
| 0.088
| 0.086
| 0.088
| 3,491,278
| 303,741
| 86.7
| 86.7
| ### |
2006-Oct-16 Mon
| 0.085
| 0.086
| 0.083
| 0.086
| 2,203,421
| 186,189
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.079
| ###
| 0.078
| 0.079
| 1,067,426
| 41,629
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.081
| 0.078
| ###
| 2,003,843
| ###
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 18.3
| 18.3
| 0.0 |
2006-Oct-04 Wed
| 0.078
| 0.079
| 0.075
| 0.077
| 1,941,878
| 149,524
| 22.6
| 22.6
| 0.0 |
2006-Oct-03 Tue
| 0.082
| 0.084
| 0.079
| 0.079
| 1,038,582
| 84,644
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.082
| 0.079
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 108,577
| ###
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| 389,358
| 32,122
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.081
| 0.082
| ###
| 0.082
|
|
| 81.9
| 81.9
| 0.0 |
2006-Sep-25 Mon
| 0.083
| 0.083
| ###
| 0.081
| 1,502,049
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.078
| 0.086
| 0.078
| 0.084
| 4,161,973
| 341,281
| 98.0
| 98.0
| ### |
2006-Sep-21 Thu
| ###
| ###
| 0.075
| 0.078
|
|
| 14.1
| 14.1
| 0.0 |
2006-Sep-20 Wed
| 0.082
| 0.082
| 0.078
| 0.079
| 2,041,358
| ###
| 8.6
| 8.6
| 0.0 |
2006-Sep-19 Tue
| 0.087
| 0.087
| ###
| 0.082
|
|
| 4.4
| 4.4
| 0.0 |
2006-Sep-18 Mon
| 0.084
| ###
| 0.083
| 0.089
| 2,453,473
| ###
| 96.8
| 96.8
| ### |
2006-Sep-15 Fri
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| 73.6
| 73.6
| ### |
2006-Sep-13 Wed
| 0.084
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 9.7
| 9.7
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,553,889
| 0
| 4.7
| 4.7
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 6,911,841
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.086
| ###
| 0.086
| ###
| 13,527,151
| ###
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 90.1
| 90.1
| ### |
2006-Aug-30 Wed
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 5.1
| 5.1
| 0.0 |
2006-Aug-29 Tue
| 0.085
| 0.086
| 0.082
| 0.085
| 3,540,281
| 297,383
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.083
| ###
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.079
| 0.081
| 0.077
| 0.081
|
|
| 82.7
| 82.7
| 0.0 |
2006-Aug-24 Thu
| 0.072
| 0.081
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.072
| 0.073
| ###
| 0.072
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.073
| 0.075
| 0.071
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 93.4
| 93.4
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.072
| ###
| ###
| 954,440
| 34,359
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 418,729
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,100,050
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Aug-08 Tue
| 0.071
| 0.071
| ###
| 0.071
| 2,798,857
| 99,359
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.074
| 0.076
| 0.074
| 0.074
| 1,078,579
| ###
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jul-28 Fri
| 0.077
| 0.079
| 0.075
| 0.076
| 1,281,283
| 98,658
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| 16.7
| 16.7
| 0.0 |
2006-Jul-26 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 32.2
| 32.2
| 0.0 |
2006-Jul-25 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.4
| 13.4
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.077
| 0.077
| 732,325
| ###
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.076
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.076
| ###
| 0.075
| ###
| 924,541
| 34,670
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.076
| 0.076
| 612,750
| 23,284
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 82.4
| 82.4
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 11.8
| 11.8
| 0.0 |
2006-Jul-14 Fri
| 0.085
| 0.085
| ###
| ###
| 469,550
| 19,955
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 0.085
| ###
| 0.085
| 490,250
| ###
| 95.9
| 95.9
| ### |
2006-Jul-11 Tue
| ###
| 0.081
| 0.078
| 0.081
|
|
| 81.7
| 81.7
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.083
| ###
| 0.083
| 358,150
| ###
| 90.5
| 90.5
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 73.5
| 73.5
| 0.0 |
2006-Jul-06 Thu
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 92.0
| 92.0
| 0.0 |
2006-Jul-05 Wed
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 85.4
| 85.4
| 0.0 |
2006-Jul-04 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 13.3
| 13.3
| 0.0 |
2006-Jul-03 Mon
| 0.076
| 0.079
| 0.076
| 0.078
| 469,872
| ###
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.074
| 0.074
| 0.071
| 0.072
| 576,850
| 41,821
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 829,150
| 60,942
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| 5.3
| 5.3
| 0.0 |
2006-Jun-22 Thu
| 0.077
| 0.079
| 0.075
| 0.078
|
|
| 76.1
| 76.1
| 0.0 |
2006-Jun-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.076
| ###
| 0.072
|
|
| 91.7
| 91.7
| 0.0 |
2006-Jun-19 Mon
| 0.077
| 0.077
| ###
| 0.074
| 576,688
| ###
| 12.3
| 12.3
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.081
| 0.074
| 0.079
|
|
| 19.4
| 19.4
| 0.0 |
2006-Jun-15 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 85.7
| 85.7
| 0.0 |
2006-Jun-14 Wed
| 0.076
| 0.079
| 0.071
| 0.078
|
|
| 82.1
| 82.1
| 0.0 |
2006-Jun-13 Tue
| 0.084
| 0.084
| 0.079
| 0.083
| 2,521,988
| 205,542
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.084
| 0.087
| 0.084
| 0.084
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| 0.089
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| 27.3
| 27.3
| ### |
2006-Jun-01 Thu
| ###
| ###
| 0.087
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-May-25 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| 2,380,823
| 201,179
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.089
| ###
| 0.086
| 0.087
| 2,399,440
| 103,175
| 14.6
| 14.6
| ### |
2006-May-23 Tue
| 0.089
| 0.089
| 0.084
| 0.086
|
|
| 16.7
| 16.7
| ### |
2006-May-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 2,165,170
| 0
| 74.1
| 74.1
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 771,750
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 2,354,359
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 1,967,086
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 3,284,372
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 4,166,342
| 0
| 8.1
| 8.1
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 3,308,188
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 11,604,522
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 4,004,979
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Apr-24 Mon
| 0.084
| ###
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.085
| 0.085
| ###
| 0.084
| 2,546,927
| 108,244
| 23.7
| 23.7
| ### |
2006-Apr-20 Thu
| 0.085
| 0.087
| 0.083
| 0.084
|
|
| 25.3
| 25.3
| ### |
2006-Apr-19 Wed
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 12.6
| 12.6
| ### |
2006-Apr-18 Tue
| 0.088
| 0.089
| 0.088
| 0.088
| 1,246,642
| 110,327
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| ###
| 0.088
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,330,970
| 0
| 13.3
| 13.3
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.089
| ###
| 5,504,183
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,770,459
| 0
| 21.2
| 21.2
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 8,769,755
| 0
| 22.6
| 22.6
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.084
| ###
| 0.084
| 0.089
|
|
| 95.0
| 95.0
| ### |
2006-Mar-23 Thu
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 78.8
| 78.8
| ### |
2006-Mar-20 Mon
| 0.086
| 0.088
| 0.085
| 0.088
| 850,879
| ###
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.088
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 11.2
| 11.2
| ### |
2006-Mar-14 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| 15.5
| 15.5
| ### |
2006-Mar-13 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 4.9
| 4.9
| ### |
2006-Mar-09 Thu
| ###
| ###
| 0.089
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,136,170
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 8,493,972
| 0
| 1.4
| 1.4
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 4,571,325
| 0
| 73.5
| 73.5
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,031,747
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.088
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.082
| ###
| 3,973,522
| ###
| 13.5
| 13.5
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 739,580
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 4,624,459
| 0
| 1.3
| 1.3
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 3,598,927
| 0
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 5,681,659
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| 8.6
| 8.6
| ### |
2006-Jan-27 Fri
| ###
| ###
| 0.087
| 0.089
| 4,167,455
| 181,284
| 15.1
| 15.1
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 10,028,485
| 0
| 98.7
| 98.7
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.089
| ###
| 5,335,025
| ###
| 20.7
| 20.7
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 9,259,284
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Jan-16 Mon
| 0.087
| ###
| 0.079
| 0.088
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.082
| 0.087
| 0.082
| 0.084
| 4,997,024
| 422,248
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.077
| 0.083
| 0.076
| 0.083
| 5,229,858
| 415,773
| 96.9
| 96.9
| 0.0 |
2006-Jan-11 Wed
| 0.077
| 0.079
| 0.073
| 0.075
| 1,216,974
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.078
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.071
| 0.082
| 0.071
| 0.082
| 6,949,174
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 395,843
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.072
| 0.072
| ###
| ###
| 1,987,287
| 71,542
| 12.3
| 12.3
| 0.0 |
2006-Jan-04 Wed
| 0.072
| 0.073
| ###
| ###
| 2,617,555
| 95,540
| 10.1
| 10.1
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 657,128
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.072
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Dec-27 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.055
| 0.057
| 0.054
| 0.057
| 792,685
| ###
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.4
| 20.4
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.1
| 5.1
| ### |
2005-Dec-14 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 21.9
| 21.9
| ### |
2005-Dec-12 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 402,558
| 22,945
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| 0.056
| 0.056
| 2,667,455
| 74,688
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| 0.059
| ###
| 3,388,745
| ###
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.059
| ###
| 6,249,485
| 184,359
| 83.6
| 83.6
| 0.0 |
2005-Dec-05 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 2,070,022
| ###
| 85.9
| 85.9
| 0.0 |
2005-Dec-02 Fri
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| 91.7
| 91.7
| ### |
2005-Dec-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.049
| 0.051
| 0.047
| 0.048
|
|
| 14.6
| 14.6
| ### |
2005-Nov-22 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 407,544
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.055
| 0.055
| 0.051
| 0.053
| 1,148,823
| 60,887
| 5.3
| 5.3
| ### |
2005-Nov-16 Wed
| 0.051
| 0.057
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.051
| 0.054
| 0.051
| 0.052
| 441,177
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 578,823
| 28,941
| 93.6
| 93.6
| ### |
2005-Nov-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.047
| ###
| 0.047
| ###
| 518,624
| 12,187
| 96.6
| 96.6
| 0.0 |
2005-Nov-08 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 334,876
| ###
| 15.7
| 15.7
| ### |
2005-Nov-07 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Nov-04 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 295,124
| 15,789
| 16.5
| 16.5
| ### |
2005-Nov-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.059
| 0.059
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.057
| ###
| 0.056
| 0.056
| 1,932,020
| ###
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 15.8
| 15.8
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.058
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Oct-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 318,125
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 3.1
| 3.1
| ### |
2005-Oct-12 Wed
| 0.058
| ###
| 0.058
| 0.059
| 171,724
| 4,979
| 79.3
| 79.3
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 4.3
| 4.3
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.058
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 409,088
| 0
| 88.6
| 88.6
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 288,320
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Sep-20 Tue
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 95.8
| 95.8
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.074
| 0.074
| ###
| ###
| 4,298,754
| 159,053
| 2.2
| 2.2
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 600,150
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,985,647
| 0
| 2.2
| 2.2
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,902,329
| 0
| 9.5
| 9.5
| 0.0 |
2005-Sep-06 Tue
| 0.073
| 0.075
| ###
| 0.072
|
|
| 20.9
| 20.9
| 0.0 |
2005-Sep-05 Mon
| 0.058
| ###
| 0.058
| ###
| 3,051,386
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.7
| 90.7
| 0.0 |
2005-Sep-01 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 14.8
| 14.8
| ### |
2005-Aug-31 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| 809,840
| ###
| 86.0
| 86.0
| ### |
2005-Aug-30 Tue
| 0.055
| 0.056
| 0.053
| 0.055
| 543,775
| ###
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.054
| 0.054
| 0.051
| 0.054
| 1,364,525
| ###
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.048
| 0.053
| 0.048
| 0.053
| 3,630,241
| 183,327
| 97.8
| 97.8
| ### |
2005-Aug-23 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 518,451
| ###
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.049
| ###
| 0.047
| 0.047
| 2,262,254
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 1,110,987
| 53,327
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.049
| ###
| 0.048
| 0.049
| 2,070,925
| ###
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.043
| 0.048
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.047
| 0.047
| 0.043
| 0.045
| 909,125
| ###
| 7.7
| 7.7
| ### |
2005-Aug-12 Fri
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| 96.7
| 96.7
| ### |
2005-Aug-09 Tue
| ###
| 0.042
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,403,345
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.041
| ###
| ###
| 2,235,155
| 45,820
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.047
| ###
| ###
| 915,245
| ###
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.042
| ###
| 0.042
| 324,755
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| 0.045
| ###
| ###
| 873,245
| 19,648
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 160,245
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 650,245
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 181,655
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,345
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.041
| 0.041
| ###
| ###
| 150,640
| 3,088
| 10.8
| 10.8
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 210,881
| 9,173
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,342,023
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 29,140
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 147,620
| 6,273
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 323,056
| 13,729
| 13.2
| 13.2
| ### |
2005-May-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 71,575
| 3,077
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 34,286
| 1,645
| 94.4
| 94.4
| ### |
2005-May-16 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 83,583
| ###
| 85.7
| 85.7
| ### |
2005-May-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 98.2
| 98.2
| ### |
2005-May-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 44,625
| ###
| ###
| ###
| ### |
2005-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 20.9
| 20.9
| ### |
2005-Apr-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 384,640
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.049
| ###
| 0.046
| 0.047
|
|
| 6.5
| 6.5
| ### |
2005-Apr-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.049
| 0.049
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 2.7
| 2.7
| ### |
2005-Apr-13 Wed
| ###
| 0.053
| ###
| 0.053
| 409,584
| 10,853
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| 0.049
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 82,350
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| 16.1
| 16.1
| ### |
2005-Apr-06 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| 97.7
| 97.7
| ### |
2005-Apr-01 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 858,152
| 45,052
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.056
| 0.056
| 0.051
| 0.055
| 729,675
| ###
| 36.6
| 36.6
| ### |
2005-Mar-29 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| 3.0
| 3.0
| ### |
2005-Mar-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.7
| 77.7
| ### |
|