Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 01:59:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCI) SILVER CITY MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SCI    Limits Next Section


Company Details for (SCI) SILVER CITY MINERALS LIMITED

Listing Code SCI
Listing Name SILVER CITY MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SCI .. Friday 3rd December 2021

SCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.21 93,189,624 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (SCI) SILVER CITY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-05 Thu 0.043 0.044 0.043 0.044 22,957 ### ### ### ###
2018-Apr-04 Wed 0.043 0.043 0.043 0.043 ### ### ###
2018-Apr-03 Tue 0.046 0.046 0.043 0.043 ### ### ###
2018-Mar-29 Thu 0.045 0.047 0.045 0.047 270,779 12,455 92.6 92.6 ###
2018-Mar-28 Wed 0.046 0.046 0.046 0.046 74.2 74.2 ###
2018-Mar-27 Tue 0.046 ### 0.046 0.047 1,351,171 31,076 85.0 85.0 ###
2018-Mar-26 Mon 0.041 0.046 0.041 0.046 1,102,570 ### 98.6 98.6 ###
2018-Mar-23 Fri 0.041 0.043 0.041 0.042 511,050 ### ### ### ###
2018-Mar-22 Thu 0.042 0.042 0.041 0.041 15.2 15.2 0.0
2018-Mar-21 Wed 0.043 0.043 0.043 0.043 69.1 69.1 ###
2018-Mar-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2018-Mar-19 Mon 0.041 0.043 0.041 0.043 95.2 95.2 ###
2018-Mar-16 Fri 0.041 0.041 0.041 0.041 65.3 65.3 0.0
2018-Mar-15 Thu 0.043 0.043 0.042 0.042 234,679 9,973 ### ### ###
2018-Mar-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2018-Mar-13 Tue 0.042 0.043 0.041 0.041 501,145 21,048 ### ### 0.0
2018-Mar-12 Mon 0.045 0.045 0.042 0.042 ### ### ###
2018-Mar-09 Fri 0.045 0.048 0.044 0.044 ### ### ###
2018-Mar-08 Thu 0.044 0.045 0.044 0.045 84.5 84.5 ###
2018-Mar-07 Wed 0.046 0.046 0.045 0.045 ### ### ###
2018-Mar-06 Tue 0.048 0.048 0.048 0.048 68.9 68.9 ###
2018-Mar-05 Mon 0.049 0.049 0.046 0.047 261,483 12,420 ### ### ###
2018-Mar-02 Fri ### 0.051 0.048 0.049 337,221 ### 17.4 17.4 ###
2018-Mar-01 Thu 0.047 ### 0.047 0.048 88.4 88.4 ###
2018-Feb-28 Wed 0.046 0.047 0.045 0.046 605,878 27,870 ### ### ###
2018-Feb-27 Tue 0.042 0.042 0.042 0.042 0 ###
2018-Feb-26 Mon 0.042 0.042 0.042 0.042 0 ###
2018-Feb-23 Fri 0.045 0.047 0.042 0.042 3.4 3.4 ###
2018-Feb-22 Thu 0.053 0.057 0.043 0.043 0.4 0.4 ###
2018-Feb-21 Wed 0.048 0.052 0.047 0.052 ### ### ###
2018-Feb-20 Tue 0.049 0.049 0.047 0.048 595,654 ### ### ### ###
2018-Feb-19 Mon 0.045 0.049 0.043 0.047 448,943 20,651 ### ### ###
2018-Feb-16 Fri 0.043 0.043 0.041 0.042 16.4 16.4 ###
2018-Feb-15 Thu 0.046 0.046 0.043 0.044 ### ### ###
2018-Feb-14 Wed 0.046 0.046 0.044 0.046 74.8 74.8 ###
2018-Feb-13 Tue 0.048 0.048 0.044 0.046 298,770 13,743 7.5 7.5 ###
2018-Feb-12 Mon ### ### 0.046 0.046 1,465,782 ### ### ### ###
2018-Feb-09 Fri 0.043 ### 0.043 ### 1,713,188 ### 98.6 98.6 0.0
2018-Feb-08 Thu 0.046 ### 0.046 0.047 2,050,384 47,158 85.5 85.5 ###
2018-Feb-07 Wed 0.045 0.046 0.045 0.046 76.4 76.4 ###
2018-Feb-06 Tue 0.042 0.045 ### 0.045 ### ### ###
2018-Feb-05 Mon ### 0.045 ### 0.042 96.9 96.9 ###
2018-Feb-02 Fri 0.043 0.043 ### ### 4.0 4.0 0.0
2018-Feb-01 Thu ### 0.046 ### 0.043 95.6 95.6 ###
2018-Jan-31 Wed 0.041 0.041 ### ### 521,524 ### 20.2 20.2 0.0
2018-Jan-30 Tue 0.045 0.047 0.041 0.041 905,247 ### 4.0 4.0 0.0
2018-Jan-29 Mon 0.048 0.049 0.044 0.044 2,563,686 ### 4.3 4.3 ###
2018-Jan-25 Thu 0.045 0.049 0.045 0.047 93.0 93.0 ###
2018-Jan-24 Wed ### 0.044 ### 0.044 1,346,582 29,624 ### ### ###
2018-Jan-23 Tue ### ### ### ### 6.3 6.3 0.0
2018-Jan-22 Mon 0.043 0.047 ### 0.041 15.3 15.3 0.0
2018-Jan-19 Fri ### 0.042 ### ### 2,176,749 ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 248,782 0 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 290,729 0 17.9 17.9 0.0
2018-Jan-16 Tue ### ### ### ### 89.6 89.6 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri ### ### ### ### 900,676 0 93.7 93.7 0.0
2017-Dec-28 Thu 0.029 ### 0.029 ### 86.8 86.8 0.0
2017-Dec-27 Wed 0.028 0.028 0.027 0.027 534,058 14,686 ### ### ###
2017-Dec-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-21 Thu 0.027 0.027 0.027 0.027 225,449 6,087 63.1 63.1 ###
2017-Dec-20 Wed 0.028 0.028 0.027 0.027 10.7 10.7 ###
2017-Dec-19 Tue 0.028 0.028 0.028 0.028 67.7 67.7 ###
2017-Dec-18 Mon ### ### 0.028 0.028 ### ### ###
2017-Dec-15 Fri 0.028 0.028 0.028 0.028 429,677 ### ### ### ###
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 1,273,477 0 91.4 91.4 0.0
2017-Dec-04 Mon ### ### ### ### 783,570 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### 0.029 ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 4,155 0 ### ### 0.0
2017-Nov-27 Mon ### ### 0.029 ### 971,288 14,083 ### ### 0.0
2017-Nov-24 Fri ### ### 0.029 0.029 233,421 3,384 12.9 12.9 0.0
2017-Nov-23 Thu ### ### 0.029 ### 2,216,428 ### ### ### 0.0
2017-Nov-22 Wed 0.029 ### 0.029 ### 1,123,220 16,286 88.4 88.4 0.0
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon ### ### 0.028 ### ### ### 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 3,127,949 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 97.6 97.6 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### ### ### 0.0
2017-Nov-07 Tue ### ### 0.026 ### 3,689,846 ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 569,427 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 14.9 14.9 0.0
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 1,092,381 0 ### ### 0.0
2017-Oct-30 Mon ### 0.041 ### ### ### ### 0.0
2017-Oct-27 Fri 0.042 0.042 ### 0.042 1,685,072 35,386 ### ### ###
2017-Oct-26 Thu 0.049 0.054 0.041 0.042 3,519,356 ### ### ### ###
2017-Oct-25 Wed 0.055 0.055 0.047 0.052 ### ### ###
2017-Oct-24 Tue 0.057 0.058 0.054 0.057 656,772 36,779 68.6 68.6 0.0
2017-Oct-23 Mon 0.055 ### 0.055 0.056 87.1 87.1 ###
2017-Oct-20 Fri 0.052 0.055 0.045 0.054 90.7 90.7 ###
2017-Oct-19 Thu ### ### 0.051 0.051 2,612,440 ### ### ### ###
2017-Oct-18 Wed ### ### 0.058 0.059 12.7 12.7 0.0
2017-Oct-17 Tue ### ### ### ### 5,149,523 0 ### ### 0.0
2017-Oct-16 Mon ### ### 0.058 ### 8.0 8.0 0.0
2017-Oct-13 Fri 0.055 ### 0.055 ### 2,472,688 ### ### ### 0.0
2017-Oct-12 Thu ### ### 0.048 0.054 ### ### ###
2017-Oct-11 Wed 0.056 ### 0.056 ### 8,880,142 248,643 96.8 96.8 0.0
2017-Oct-10 Tue 0.041 0.054 0.041 0.052 7,403,088 351,646 ### ### ###
2017-Oct-09 Mon ### 0.044 ### ### 4,707,388 ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 2,895,889 0 ### ### 0.0
2017-Oct-05 Thu 0.029 ### 0.028 ### ### ### 0.0
2017-Oct-04 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2017-Oct-03 Tue 0.027 ### 0.027 0.028 ### ### ###
2017-Oct-02 Mon 0.025 0.028 0.025 0.027 1,848,554 48,986 ### ### ###
2017-Sep-29 Fri 0.024 0.025 0.024 0.025 1,206,649 ### ### ### ###
2017-Sep-28 Thu 0.024 0.024 0.023 0.024 1,815,252 42,658 67.2 67.2 ###
2017-Sep-27 Wed 0.021 0.026 0.021 0.025 ### ### ###
2017-Sep-26 Tue 0.024 0.024 0.022 0.022 1,705,083 ### 2.3 2.3 ###
2017-Sep-25 Mon 0.024 0.024 0.024 0.024 162,748 ### 73.5 73.5 ###
2017-Sep-22 Fri 0.022 0.025 0.022 0.025 ### ### ###
2017-Sep-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2017-Sep-20 Wed 0.023 0.023 0.021 0.022 ### ### ###
2017-Sep-19 Tue 0.024 0.024 0.022 0.022 2.5 2.5 ###
2017-Sep-18 Mon 0.025 0.025 0.025 0.025 524,480 ### ### ### ###
2017-Sep-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2017-Sep-14 Thu 0.025 0.025 0.024 0.024 8.4 8.4 ###
2017-Sep-13 Wed 0.025 0.025 0.025 0.025 1,370,043 34,251 ### ### ###
2017-Sep-12 Tue 0.025 0.026 0.025 0.025 69.9 69.9 ###
2017-Sep-11 Mon 0.029 0.029 0.027 0.027 2,444,070 ### 3.4 3.4 ###
2017-Sep-08 Fri 0.024 0.026 0.024 0.026 4,284,340 ### 97.3 97.3 ###
2017-Sep-07 Thu 0.026 0.026 0.024 0.024 1,547,228 38,680 ### ### ###
2017-Sep-06 Wed 0.026 0.026 0.026 0.026 65.6 65.6 ###
2017-Sep-05 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Sep-04 Mon 0.027 0.027 0.026 0.026 ### ### ###
2017-Sep-01 Fri 0.027 0.027 0.027 0.027 403,251 10,887 ### ### ###
2017-Aug-31 Thu 0.027 0.027 0.025 0.026 435,422 11,320 ### ### ###
2017-Aug-30 Wed 0.027 0.027 0.027 0.027 71.4 71.4 ###
2017-Aug-29 Tue 0.026 0.026 0.025 0.026 1,869,750 47,678 ### ### ###
2017-Aug-28 Mon 0.028 0.028 0.027 0.028 307,458 8,455 76.5 76.5 ###
2017-Aug-25 Fri 0.028 0.028 0.027 0.028 66.1 66.1 ###
2017-Aug-24 Thu 0.028 0.028 0.027 0.027 10.1 10.1 ###
2017-Aug-23 Wed 0.026 0.028 0.026 0.027 3,226,145 ### ### ### ###
2017-Aug-22 Tue 0.026 0.026 0.025 0.025 1,731,227 44,146 10.0 10.0 ###
2017-Aug-21 Mon 0.023 0.026 0.022 0.024 ### ### ###
2017-Aug-18 Fri ### 0.021 ### 0.021 2,227,225 23,385 ### ### ###
2017-Aug-17 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Aug-16 Wed 0.022 0.022 0.022 0.022 1,094,947 24,088 ### ### ###
2017-Aug-15 Tue 0.025 0.025 0.022 0.022 1.1 1.1 ###
2017-Aug-14 Mon 0.024 0.025 0.024 0.024 ### ### ###
2017-Aug-11 Fri 0.023 0.024 0.021 0.023 ### ### ###
2017-Aug-10 Thu ### 0.021 ### 0.021 95.5 95.5 ###
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 294,942 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75,187 0 75.9 75.9 0.0
2017-Aug-01 Tue 0.021 0.021 ### ### 8.2 8.2 0.0
2017-Jul-31 Mon ### 0.021 ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 2,031,758 0 6.4 6.4 0.0
2017-Jul-27 Thu ### ### ### ### 391,889 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 6,754,057 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 82,376 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### 0.021 ### ### 3,287,459 ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 5.2 5.2 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### 0.021 ### 0.021 ### ### ###
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### 0.021 ### 0.021 97.6 97.6 ###
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 648,488 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 7.0 7.0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 1,142,126 0 5.9 5.9 0.0
2017-Jun-19 Mon ### 0.021 ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue 0.021 0.021 0.021 0.021 1,061,441 ### 66.3 66.3 ###
2017-Jun-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Jun-08 Thu 0.023 0.023 0.023 0.023 69.1 69.1 ###
2017-Jun-07 Wed 0.023 0.025 0.021 0.021 ### ### ###
2017-Jun-06 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jun-05 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jun-02 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Jun-01 Thu 0.021 0.021 0.021 0.021 0 ###
2017-May-31 Wed 0.021 0.021 0.021 0.021 72.0 72.0 ###
2017-May-30 Tue 0.022 0.022 0.022 0.022 0 ###
2017-May-29 Mon 0.023 0.023 0.022 0.022 323,744 7,284 ### ### ###
2017-May-26 Fri 0.022 0.023 0.022 0.023 94.9 94.9 ###
2017-May-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2017-May-24 Wed 0.022 0.022 0.022 0.022 69.0 69.0 ###
2017-May-23 Tue 0.021 0.021 0.021 0.021 0 ###
2017-May-22 Mon 0.021 0.021 0.021 0.021 66.8 66.8 ###
2017-May-19 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-May-18 Thu 0.023 0.023 0.023 0.023 43,478 ### 70.7 70.7 ###
2017-May-17 Wed 0.021 0.021 ### 0.021 141,988 ### ### ### ###
2017-May-16 Tue 0.021 0.021 0.021 0.021 0 ###
2017-May-15 Mon 0.023 0.023 0.021 0.021 2.3 2.3 ###
2017-May-12 Fri 0.023 0.023 0.023 0.023 0 ###
2017-May-11 Thu 0.025 0.025 0.023 0.023 917,645 22,023 2.2 2.2 ###
2017-May-10 Wed 0.024 0.024 0.024 0.024 68.1 68.1 ###
2017-May-09 Tue 0.024 0.024 0.024 0.024 844,449 ### ### ### ###
2017-May-08 Mon 0.024 0.024 0.024 0.024 72.4 72.4 ###
2017-May-05 Fri 0.025 0.027 0.024 0.024 2,205,945 56,251 9.8 9.8 ###
2017-May-04 Thu 0.022 0.025 0.022 0.025 ### ### ###
2017-May-03 Wed 0.022 0.022 ### ### 3.2 3.2 0.0
2017-May-02 Tue ### ### ### ### 822,222 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0.7 0.7 0.0
2017-Apr-27 Thu ### ### ### ### 6.3 6.3 0.0
2017-Apr-26 Wed 0.022 0.022 0.021 0.021 10.4 10.4 ###
2017-Apr-24 Mon 0.021 0.021 0.021 0.021 74.2 74.2 ###
2017-Apr-21 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Apr-20 Thu 0.021 0.021 0.021 0.021 ### ### ###
2017-Apr-19 Wed 0.021 0.021 0.021 0.021 359,580 7,551 71.0 71.0 ###
2017-Apr-18 Tue 0.021 0.021 0.021 0.021 ### ### ###
2017-Apr-13 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Apr-12 Wed 0.022 0.022 0.021 0.021 60,620 ### 9.0 9.0 ###
2017-Apr-11 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Apr-10 Mon 0.022 0.023 0.022 0.022 ### ### ###
2017-Apr-07 Fri 0.022 0.022 0.022 0.022 73.6 73.6 ###
2017-Apr-06 Thu 0.023 0.023 0.022 0.022 7.8 7.8 ###
2017-Apr-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Apr-04 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Apr-03 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Mar-31 Fri 0.022 0.022 0.021 0.021 697,026 14,986 5.4 5.4 ###
2017-Mar-30 Thu 0.022 0.022 0.021 0.021 6.2 6.2 ###
2017-Mar-29 Wed 0.022 0.022 0.022 0.022 8,727 ### 64.2 64.2 ###
2017-Mar-28 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-27 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-24 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-23 Thu 0.022 0.022 0.022 0.022 79,481 1,748 66.8 66.8 ###
2017-Mar-22 Wed 0.023 0.023 0.022 0.022 ### ### ###
2017-Mar-21 Tue 0.024 0.024 0.024 0.024 1 0 66.6 66.6 ###
2017-Mar-20 Mon 0.024 0.024 0.023 0.024 452,248 10,627 ### ### ###
2017-Mar-17 Fri 0.024 0.024 0.024 0.024 67.9 67.9 ###
2017-Mar-16 Thu 0.024 0.024 0.024 0.024 221,573 ### ### ### ###
2017-Mar-15 Wed 0.023 0.023 0.023 0.023 68.7 68.7 ###
2017-Mar-14 Tue 0.025 0.025 0.024 0.024 8.3 8.3 ###
2017-Mar-13 Mon 0.026 0.026 0.023 0.023 1,512,550 37,057 1.2 1.2 ###
2017-Mar-10 Fri 0.026 0.027 0.025 0.026 ### ### ###
2017-Mar-09 Thu 0.024 0.027 0.024 0.026 1,684,641 42,958 ### ### ###
2017-Mar-08 Wed 0.025 0.025 0.023 0.023 ### ### ###
2017-Mar-07 Tue 0.027 0.027 0.024 0.025 3,100,129 79,053 5.1 5.1 ###
2017-Mar-06 Mon ### ### 0.029 0.029 ### ### 0.0
2017-Mar-03 Fri ### ### 0.029 ### 3,226,687 46,786 ### ### 0.0
2017-Mar-02 Thu 0.025 ### 0.025 ### ### ### 0.0
2017-Mar-01 Wed 0.025 0.027 0.025 0.027 ### ### ###
2017-Feb-28 Tue 0.024 0.026 0.024 0.025 ### ### ###
2017-Feb-27 Mon 0.023 0.023 0.023 0.023 71.5 71.5 ###
2017-Feb-24 Fri 0.025 0.025 0.022 0.024 688,125 16,170 11.3 11.3 ###
2017-Feb-23 Thu 0.024 0.024 0.024 0.024 70.4 70.4 ###
2017-Feb-22 Wed 0.024 0.024 0.024 0.024 70,041 1,680 ### ### ###
2017-Feb-21 Tue 0.024 0.025 0.024 0.024 248,220 6,081 74.9 74.9 ###
2017-Feb-20 Mon 0.026 0.026 0.026 0.026 13,850 ### ### ### ###
2017-Feb-17 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Feb-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-Feb-15 Wed 0.024 0.026 0.024 0.025 589,576 ### 92.2 92.2 ###
2017-Feb-14 Tue 0.023 0.024 0.022 0.024 103,281 2,375 ### ### ###
2017-Feb-13 Mon 0.024 0.025 0.023 0.023 ### ### ###
2017-Feb-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Feb-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2017-Feb-08 Wed 0.023 0.023 0.023 0.023 66.3 66.3 ###
2017-Feb-07 Tue 0.024 0.024 0.024 0.024 91,859 ### ### ### ###
2017-Feb-06 Mon 0.024 0.024 0.024 0.024 23,141 555 ### ### ###
2017-Feb-03 Fri 0.022 0.023 0.021 0.023 1,181,072 25,983 ### ### ###
2017-Feb-02 Thu ### 0.022 ### 0.022 ### ### ###
2017-Feb-01 Wed ### 0.024 ### 0.024 815,944 ### ### ### ###
2017-Jan-31 Tue 0.022 0.022 0.021 0.021 ### ### ###
2017-Jan-30 Mon 0.023 0.023 0.022 0.022 310,648 6,989 ### ### ###
2017-Jan-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Jan-25 Wed 0.023 0.024 0.022 0.024 93.2 93.2 ###
2017-Jan-24 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Jan-23 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Jan-20 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Jan-19 Thu 0.022 0.023 0.022 0.023 186,370 ### ### ### ###
2017-Jan-18 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Jan-17 Tue 0.023 0.023 0.021 0.023 ### ### ###
2017-Jan-16 Mon 0.026 0.026 0.025 0.025 1,879,283 47,921 ### ### ###
2017-Jan-13 Fri 0.026 0.026 0.026 0.026 47,259 1,228 77.4 77.4 ###
2017-Jan-12 Thu 0.026 0.026 0.026 0.026 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 13:59:26 thru 2025-06-21 13:59:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000