(SDG) SUNLAND GROUP LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-21 Thu ### ### 3.53 3.55 24.8 24.8 ###
2006-Dec-20 Wed 3.42 ### 3.42 3.58 ### ### 0.3
2006-Dec-19 Tue 3.46 3.51 3.42 3.42 26.3 26.3 0.2
2006-Dec-18 Mon 3.54 3.54 ### 3.44 315,575 ### 13.3 13.3 0.2
2006-Dec-15 Fri ### 3.57 ### 3.51 1,315,024 ### 95.3 95.3 ###
2006-Dec-14 Thu 3.25 ### 3.23 ### 79.6 79.6 0.0
2006-Dec-13 Wed 3.27 3.29 3.23 3.25 1,003,287 ### 29.0 29.0 0.2
2006-Dec-12 Tue 3.26 3.29 3.25 3.26 70.0 70.0 0.2
2006-Dec-11 Mon 3.26 3.29 3.26 3.28 ### ### 0.2
2006-Dec-08 Fri 3.2 3.26 3.2 3.24 78.5 78.5 ###
2006-Dec-07 Thu 3.2 3.22 ### 3.21 71.0 71.0 ###
2006-Dec-06 Wed 3.22 3.23 ### ### 719,486 ### 25.1 25.1 0.0
2006-Dec-05 Tue 3.25 3.25 3.2 3.24 35.4 35.4 ###
2006-Dec-04 Mon 3.2 ### 3.2 3.28 ### ### 0.2
2006-Dec-01 Fri 3.25 3.25 ### 3.2 240,841 ### 23.1 23.1 0.2
2006-Nov-30 Thu 3.2 3.25 ### 3.25 ### ### 0.2
2006-Nov-29 Wed ### 3.23 ### 3.2 865,551 ### 91.1 91.1 0.2
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 309,125 0 20.6 20.6 0.0
2006-Nov-24 Fri ### 3.2 ### ### 246,148 ### ### ### 0.0
2006-Nov-23 Thu 3.26 3.26 ### ### 579,347 ### 10.1 10.1 0.0
2006-Nov-22 Wed ### 3.26 ### 3.26 1,081,341 1,762,585 91.3 91.3 0.2
2006-Nov-21 Tue ### ### ### ### 373,084 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 3,561,376 0 20.6 20.6 0.0
2006-Nov-16 Thu ### ### 2.89 ### 1,134,083 1,638,749 ### ### 0.0
2006-Nov-15 Wed 2.83 ### 2.79 ### 1,042,725 ### ### ### 0.0
2006-Nov-14 Tue 2.8 2.83 2.77 2.79 30.6 30.6 ###
2006-Nov-13 Mon 2.8 2.81 2.78 2.8 ### ### 0.2
2006-Nov-10 Fri 2.79 2.8 2.77 2.8 ### ### 0.2
2006-Nov-09 Thu 2.83 2.84 2.77 2.8 ### ### 0.2
2006-Nov-08 Wed 2.8 2.83 2.77 2.8 ### ### 0.2
2006-Nov-07 Tue ### ### 2.76 2.79 615,687 849,648 7.5 7.5 ###
2006-Nov-06 Mon ### ### 2.88 ### 531,750 765,720 ### ### 0.0
2006-Nov-03 Fri ### ### 2.85 ### 352,580 502,426 ### ### 0.0
2006-Nov-02 Thu ### ### 2.84 ### ### ### 0.0
2006-Nov-01 Wed ### 3 2.79 ### 743,685 ### ### ### 0.0
2006-Oct-31 Tue 2.87 ### 2.83 ### 449,840 636,523 82.1 82.1 0.0
2006-Oct-30 Mon 2.77 2.86 2.77 2.85 328,172 ### ### ### ###
2006-Oct-27 Fri 2.78 2.78 2.75 2.77 559,625 ### 34.3 34.3 0.2
2006-Oct-26 Thu 2.78 2.8 2.75 2.78 304,520 845,043 65.2 65.2 0.2
2006-Oct-25 Wed 2.76 2.79 2.75 2.79 175,887 ### 75.8 75.8 ###
2006-Oct-24 Tue 2.83 2.83 2.75 2.75 ### ### ###
2006-Oct-23 Mon 2.8 2.83 2.75 2.8 636,924 ### 67.5 67.5 0.2
2006-Oct-20 Fri 2.82 2.83 2.79 2.8 529,148 ### 24.1 24.1 0.2
2006-Oct-19 Thu 2.82 2.82 2.75 2.8 29.7 29.7 0.2
2006-Oct-18 Wed 2.8 2.8 2.75 2.8 732,485 2,032,645 ### ### 0.2
2006-Oct-17 Tue 2.75 2.8 2.73 2.8 736,746 ### ### ### 0.2
2006-Oct-16 Mon ### 2.73 ### 2.73 ### ### ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### 2.58 2.58 218,120 281,374 ### ### 0.2
2006-Oct-11 Wed 2.54 ### 2.53 ### ### ### 0.0
2006-Oct-10 Tue 2.57 2.58 2.51 2.54 964,984 2,455,884 19.3 19.3 ###
2006-Oct-09 Mon ### ### 2.55 2.57 888,780 ### ### ### ###
2006-Oct-06 Fri 2.75 2.75 2.57 ### 269,446 716,726 7.7 7.7 0.0
2006-Oct-05 Thu ### 2.75 ### 2.75 91.9 91.9 ###
2006-Oct-04 Wed 2.57 ### 2.56 ### 481,353 ### ### ### 0.0
2006-Oct-03 Tue 2.46 ### 2.44 2.59 1,243,043 ### ### ### 0.2
2006-Oct-02 Mon ### 2.5 ### 2.46 862,087 ### 92.0 92.0 0.2
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 206,621 0 67.2 67.2 0.0
2006-Sep-27 Wed ### ### ### ### 60.2 60.2 0.0
2006-Sep-26 Tue ### ### ### ### 74.4 74.4 0.0
2006-Sep-25 Mon 2.29 ### 2.27 ### ### ### 0.0
2006-Sep-22 Fri 2.26 2.29 2.25 2.28 1,287,058 2,921,621 ### ### 0.2
2006-Sep-21 Thu ### ### 2.26 ### 1,062,353 1,200,458 ### ### 0.0
2006-Sep-20 Wed 2.28 ### 2.28 ### ### ### 0.0
2006-Sep-19 Tue ### ### 2.27 2.27 22.6 22.6 0.2
2006-Sep-18 Mon 2.23 ### 2.21 ### ### ### 0.0
2006-Sep-15 Fri 2.28 ### 2.22 2.22 12.4 12.4 0.2
2006-Sep-14 Thu 2.27 2.29 2.2 2.28 887,943 ### ### ### 0.2
2006-Sep-13 Wed 2.28 ### 2.27 ### ### ### 0.0
2006-Sep-12 Tue ### ### 2.27 ### ### ### 0.0
2006-Sep-11 Mon ### ### 2.27 2.27 228,543 ### ### ### 0.2
2006-Sep-08 Fri ### ### 2.29 ### ### ### 0.0
2006-Sep-07 Thu ### ### 2.29 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 254,346 0 72.7 72.7 0.0
2006-Sep-05 Tue ### ### ### ### 69.4 69.4 0.0
2006-Sep-04 Mon 2.29 ### 2.29 ### 87.5 87.5 0.0
2006-Sep-01 Fri ### ### 2.28 2.29 ### ### ###
2006-Aug-31 Thu ### ### 2.29 ### 478,850 548,283 61.5 61.5 0.0
2006-Aug-30 Wed 2.27 ### 2.26 ### 470,355 ### 79.7 79.7 0.0
2006-Aug-29 Tue 2.29 ### 2.25 2.27 104,782 117,879 23.6 23.6 0.2
2006-Aug-28 Mon 2.27 2.29 2.26 2.29 128,529 ### 79.8 79.8 ###
2006-Aug-25 Fri 2.25 2.28 2.22 2.28 73.8 73.8 0.2
2006-Aug-24 Thu 2.26 2.29 2.21 2.21 302,327 ### ### ### 0.2
2006-Aug-23 Wed ### ### 2.26 2.26 435,945 ### 15.2 15.2 ###
2006-Aug-22 Tue 2.2 2.25 ### 2.25 ### ### ###
2006-Aug-21 Mon ### 2.2 ### ### 105,020 115,522 86.6 86.6 0.0
2006-Aug-18 Fri ### 2.21 ### ### 131,228 ### ### ### 0.0
2006-Aug-17 Thu 2.2 2.21 ### 2.21 ### ### 0.2
2006-Aug-16 Wed 2.22 2.22 ### ### ### ### 0.0
2006-Aug-15 Tue 2.22 2.23 ### 2.2 392,573 ### ### ### 0.2
2006-Aug-14 Mon 2.22 2.22 2.2 2.22 68.2 68.2 0.2
2006-Aug-11 Fri ### 2.24 ### 2.22 307,674 ### 81.0 81.0 0.2
2006-Aug-10 Thu ### 2.21 ### ### ### ### 0.0
2006-Aug-09 Wed ### 2.2 ### ### 23.5 23.5 0.0
2006-Aug-08 Tue ### 2.24 ### 2.22 203,322 227,720 ### ### 0.2
2006-Aug-07 Mon ### 2.21 ### ### 305,374 ### ### ### 0.0
2006-Aug-04 Fri ### 2.24 ### ### 80.0 80.0 0.0
2006-Aug-03 Thu ### 2.2 ### ### 20.0 20.0 0.0
2006-Aug-02 Wed 2.28 2.28 ### ### 829,426 945,545 5.9 5.9 0.0
2006-Aug-01 Tue 2.29 ### 2.27 2.27 310,076 ### 29.4 29.4 0.2
2006-Jul-31 Mon ### ### 2.29 ### ### ### 0.0
2006-Jul-28 Fri ### ### 2.28 2.28 ### ### 0.2
2006-Jul-27 Thu ### ### ### ### 401,720 0 66.3 66.3 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 544,152 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 32.4 32.4 0.0
2006-Jul-21 Fri ### ### ### ### 292,054 0 20.1 20.1 0.0
2006-Jul-20 Thu 2.4 2.42 ### ### 458,845 ### 32.7 32.7 0.0
2006-Jul-19 Wed 2.4 2.44 ### ### 332,580 405,747 23.3 23.3 0.0
2006-Jul-18 Tue ### 2.41 ### ### 552,377 ### 73.2 73.2 0.0
2006-Jul-17 Mon 2.22 2.4 2.2 ### ### ### 0.0
2006-Jul-14 Fri ### ### 2.25 2.26 447,677 ### ### ### ###
2006-Jul-13 Thu ### ### 2.29 ### 839,684 ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 584,173 0 31.8 31.8 0.0
2006-Jul-11 Tue ### ### ### ### 75.7 75.7 0.0
2006-Jul-10 Mon ### ### ### ### 340,347 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2006-Jul-06 Thu 2.29 ### 2.27 ### 414,276 ### ### ### 0.0
2006-Jul-05 Wed ### ### 2.27 2.29 377,840 428,848 27.6 27.6 ###
2006-Jul-04 Tue 2.22 ### 2.21 ### 2,575,626 ### 87.8 87.8 0.0
2006-Jul-03 Mon ### 2.25 ### 2.23 1,023,959 1,151,953 78.2 78.2 ###
2006-Jun-30 Fri 2.21 2.21 ### ### 25.1 25.1 0.0
2006-Jun-27 Tue 2.2 2.2 ### ### 30.1 30.1 0.0
2006-Jun-26 Mon ### 2.21 ### 2.21 ### ### 0.2
2006-Jun-23 Fri ### 2.22 ### ### 167,855 ### 35.2 35.2 0.0
2006-Jun-22 Thu 2.21 2.22 ### 2.21 63.6 63.6 0.2
2006-Jun-21 Wed 2.22 2.22 ### 2.21 30.5 30.5 0.2
2006-Jun-20 Tue 2.22 2.22 ### 2.22 ### ### 0.2
2006-Jun-19 Mon 2.22 2.22 2.2 2.2 ### ### 0.2
2006-Jun-16 Fri 2.23 2.23 2.2 2.22 522,126 ### 25.4 25.4 0.2
2006-Jun-15 Thu 2.21 2.23 2.21 2.23 1,656,584 ### 68.5 68.5 ###
2006-Jun-14 Wed 2.21 2.23 ### 2.23 70.2 70.2 ###
2006-Jun-13 Tue 2.24 2.24 2.2 2.21 ### ### 0.2
2006-Jun-09 Fri 2.23 2.25 2.21 2.24 472,583 ### 73.3 73.3 ###
2006-Jun-08 Thu 2.25 2.25 2.2 2.22 ### ### 0.2
2006-Jun-07 Wed 2.25 2.27 2.24 2.24 ### ### ###
2006-Jun-06 Tue 2.27 2.28 2.24 2.25 440,853 996,327 ### ### ###
2006-Jun-05 Mon 2.26 2.28 2.25 2.28 329,682 746,729 75.9 75.9 0.2
2006-Jun-02 Fri 2.26 2.26 2.24 2.26 ### ### ###
2006-Jun-01 Thu 2.23 2.26 2.23 2.26 ### ### ###
2006-May-31 Wed 2.26 2.26 2.21 2.22 20.1 20.1 0.2
2006-May-30 Tue 2.27 2.28 2.26 2.26 160,445 ### ### ### ###
2006-May-29 Mon ### ### 2.26 2.28 211,144 ### ### ### 0.2
2006-May-26 Fri 2.28 ### 2.27 ### ### ### 0.0
2006-May-25 Thu ### ### 2.27 2.28 32.5 32.5 0.2
2006-May-24 Wed 2.26 ### 2.26 2.29 263,172 297,384 73.3 73.3 ###
2006-May-23 Tue ### ### 2.22 2.27 18.6 18.6 0.2
2006-May-22 Mon ### 2.4 ### ### 269,841 ### ### ### 0.0
2006-May-19 Fri 2.43 2.43 ### ### 5.2 5.2 0.0
2006-May-18 Thu 2.45 2.45 ### ### 451,329 552,878 ### ### 0.0
2006-May-17 Wed 2.4 2.48 2.4 2.47 586,847 ### 84.9 84.9 ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### 2.4 ### ### 81.6 81.6 0.0
2006-May-12 Fri 2.4 2.45 ### ### 29.0 29.0 0.0
2006-May-11 Thu 2.29 2.48 2.29 2.48 1,570,488 ### ### ### 0.2
2006-May-10 Wed ### ### 2.25 2.28 ### ### 0.2
2006-May-09 Tue 2.28 2.29 2.27 2.28 380,884 ### 65.6 65.6 0.2
2006-May-08 Mon 2.27 2.29 2.25 2.28 329,556 ### ### ### 0.2
2006-May-05 Fri 2.27 2.28 2.26 2.27 70,926 ### ### ### 0.2
2006-May-04 Thu 2.23 2.27 2.21 2.25 ### ### ###
2006-May-03 Wed 2.28 2.28 2.22 2.24 497,279 1,118,877 ### ### ###
2006-May-02 Tue 2.28 ### 2.2 2.28 ### ### 0.2
2006-May-01 Mon ### ### 2.29 2.29 792,979 ### ### ### ###
2006-Apr-28 Fri ### ### 2.29 2.29 ### ### ###
2006-Apr-27 Thu ### ### 2.25 ### 11.7 11.7 0.0
2006-Apr-26 Wed ### ### ### ### 2,024,782 0 ### ### 0.0
2006-Apr-24 Mon 2.28 ### 2.25 ### 794,470 893,778 ### ### 0.0
2006-Apr-21 Fri ### 2.29 ### 2.24 1,585,349 1,815,224 ### ### ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 837,253 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 492,880 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 263,082 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 563,229 0 8.5 8.5 0.0
2006-Apr-07 Fri ### 2.22 ### ### 1,771,523 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 77.1 77.1 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 82.5 82.5 0.0
2006-Apr-03 Mon ### ### ### ### 1,008,651 0 ### ### 0.0
2006-Mar-31 Fri ### 1.985 ### ### ### ### 0.0
2006-Mar-30 Thu 1.985 ### 1.975 ### 994,875 ### ### ### 0.0
2006-Mar-29 Wed ### ### 1.975 1.975 ### ### ###
2006-Mar-28 Tue ### ### ### ### 777,877 0 13.2 13.2 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 355,945 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 2.22 2.22 ### ### 16.1 16.1 0.0
2006-Mar-20 Mon 2.21 ### ### 2.2 956,770 0 29.9 29.9 0.2
2006-Mar-17 Fri ### 2.2 ### ### 326,880 ### ### ### 0.0
2006-Mar-16 Thu ### 2.21 ### ### 1,672,380 1,847,979 ### ### 0.0
2006-Mar-15 Wed ### 2.2 ### ### ### ### 0.0
2006-Mar-14 Tue 1.88 ### 1.87 1.87 32.6 32.6 ###
2006-Mar-13 Mon 1.87 1.89 ### 1.88 491,550 ### 69.3 69.3 0.1
2006-Mar-10 Fri 1.86 1.875 1.86 ### 267,359 ### 67.5 67.5 0.0
2006-Mar-09 Thu 1.855 ### 1.855 1.86 250,759 232,578 65.0 65.0 0.1
2006-Mar-08 Wed 1.85 1.89 1.85 ### 247,976 ### ### ### 0.0
2006-Mar-07 Tue 1.86 ### 1.85 1.85 321,777 297,643 ### ### 0.1
2006-Mar-06 Mon 1.855 1.875 1.85 1.86 68.3 68.3 0.1
2006-Mar-03 Fri ### 1.885 1.85 1.855 595,585 1,112,254 27.2 27.2 0.1
2006-Mar-02 Thu ### ### 1.86 ### ### ### 0.0
2006-Mar-01 Wed 1.975 ### ### ### ### ### 0.0
2006-Feb-28 Tue ### 2 ### 2 700,747 700,747 ### ### 0.1
2006-Feb-27 Mon 1.885 ### 1.855 ### 650,546 603,381 ### ### 0.0
2006-Feb-24 Fri 1.875 1.88 ### 1.85 239,372 ### ### ### 0.1
2006-Feb-23 Thu 1.79 ### 1.79 1.875 93.5 93.5 ###
2006-Feb-22 Wed 1.78 ### 1.78 1.81 ### ### ###
2006-Feb-21 Tue 1.79 1.84 1.78 1.785 481,486 871,489 29.5 29.5 0.1
2006-Feb-20 Mon 1.78 1.79 1.775 1.79 69.5 69.5 0.1
2006-Feb-17 Fri 1.775 1.79 1.775 1.775 162,646 ### 70.1 70.1 ###
2006-Feb-16 Thu 1.79 ### ### 1.79 ### ### 0.1
2006-Feb-15 Wed 1.81 1.81 1.76 1.77 15.2 15.2 ###
2006-Feb-14 Tue 1.82 1.82 1.76 ### 28.5 28.5 0.0
2006-Feb-13 Mon ### 1.84 ### ### ### ### 0.0
2006-Feb-10 Fri ### 1.7 ### ### ### ### 0.0
2006-Feb-09 Thu 1.655 ### ### ### 244,485 0 ### ### 0.0
2006-Feb-08 Wed ### ### 1.645 ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 258,440 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 103,576 0 89.5 89.5 0.0
2006-Feb-03 Fri 1.625 ### ### ### 32.3 32.3 0.0
2006-Feb-02 Thu 1.655 ### ### ### 179,687 0 30.9 30.9 0.0
2006-Feb-01 Wed 1.675 1.675 ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 1.655 ### ### 1.655 263,549 0 71.4 71.4 0.1
2006-Jan-27 Fri ### ### ### ### 216,758 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 173,352 0 76.8 76.8 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 364,470 0 26.0 26.0 0.0
2006-Jan-20 Fri 1.655 1.655 1.645 1.645 ### ### 0.1
2006-Jan-19 Thu ### ### ### 1.655 75.9 75.9 0.1
2006-Jan-18 Wed ### ### ### ### 30.0 30.0 0.0
2006-Jan-17 Tue ### ### ### ### 315,027 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 752,921 0 69.9 69.9 0.0
2006-Jan-13 Fri 1.655 ### ### ### ### ### 0.0
2006-Jan-12 Thu 1.655 ### ### ### 311,456 0 73.6 73.6 0.0
2006-Jan-11 Wed ### ### ### ### 19.3 19.3 0.0
2006-Jan-10 Tue ### 1.685 ### ### 231,673 195,184 20.2 20.2 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 1.645 ### 1.58 ### 8.7 8.7 0.0
2006-Jan-05 Thu ### ### ### ### 8.2 8.2 0.0
2006-Jan-04 Wed ### 1.71 ### ### ### ### 0.0
2006-Jan-03 Tue ### 1.72 ### ### 440,744 ### 76.5 76.5 0.0
2005-Dec-30 Fri 1.59 ### 1.59 ### ### ### 0.0
2005-Dec-29 Thu 1.545 ### 1.545 1.58 315,576 243,782 ### ### 0.1
2005-Dec-28 Wed 1.51 1.55 1.5 1.545 105,358 160,670 84.2 84.2 ###
2005-Dec-27 Tue 1.5 1.51 1.485 1.51 74.4 74.4 0.1
2005-Dec-23 Fri 1.5 1.51 1.485 1.51 74.4 74.4 0.1
2005-Dec-22 Thu 1.49 1.49 1.47 1.48 3,141,175 ### ### ### 0.1
2005-Dec-21 Wed 1.48 ### 1.47 1.48 68.0 68.0 0.1
2005-Dec-20 Tue 1.48 1.48 1.455 1.46 20.6 20.6 0.1
2005-Dec-19 Mon 1.485 1.49 1.45 1.45 ### ### ###
2005-Dec-16 Fri 1.48 1.49 1.48 1.48 67.8 67.8 0.1
2005-Dec-15 Thu 1.51 1.51 1.47 1.49 ### ### ###
2005-Dec-14 Wed 1.47 ### ### 1.48 74.6 74.6 0.1
2005-Dec-13 Tue 1.48 1.48 1.46 ### ### ### 0.0
2005-Dec-12 Mon 1.45 1.485 1.445 ### 79.6 79.6 0.0
2005-Dec-09 Fri 1.44 1.44 1.43 ### 222,240 ### ### ### 0.0
2005-Dec-08 Thu 1.47 1.47 1.445 1.445 20.2 20.2 ###
2005-Dec-07 Wed 1.48 1.5 1.47 1.47 259,924 385,987 24.7 24.7 ###
2005-Dec-06 Tue 1.475 1.5 1.47 1.48 ### ### 0.1
2005-Dec-05 Mon 1.48 1.51 1.47 1.49 674,283 1,004,681 ### ### ###
2005-Dec-02 Fri ### ### ### 1.47 159,176 0 18.2 18.2 ###
2005-Dec-01 Thu 1.5 1.5 ### ### 198,385 148,788 16.9 16.9 0.0
2005-Nov-30 Wed 1.485 1.5 1.48 1.49 70.0 70.0 ###
2005-Nov-29 Tue 1.5 1.53 1.48 1.49 598,282 ### ### ### ###
2005-Nov-28 Mon 1.44 1.525 1.44 1.525 95.4 95.4 0.1
2005-Nov-25 Fri 1.42 1.45 1.42 1.44 76,146 ### 80.7 80.7 0.1
2005-Nov-24 Thu 1.425 1.455 1.42 1.42 ### ### ###
2005-Nov-23 Wed 1.45 1.45 1.425 1.425 109,628 ### 16.7 16.7 ###
2005-Nov-22 Tue ### 1.5 1.44 1.44 255,680 375,849 7.7 7.7 0.1
2005-Nov-21 Mon 1.485 1.5 1.48 1.48 31.4 31.4 0.1
2005-Nov-18 Fri 1.455 1.485 1.455 1.48 81.5 81.5 0.1
2005-Nov-17 Thu 1.47 1.49 1.42 1.43 ### ### 0.1
2005-Nov-16 Wed 1.5 1.5 1.47 1.475 84,254 ### 18.1 18.1 0.1
2005-Nov-15 Tue 1.49 ### ### ### 138,553 0 73.3 73.3 0.0
2005-Nov-14 Mon ### 1.5 1.45 1.49 32.7 32.7 ###
2005-Nov-11 Fri 1.49 1.5 1.46 1.5 76.9 76.9 0.1
2005-Nov-10 Thu 1.5 1.5 1.475 1.49 68,080 ### ### ### ###
2005-Nov-09 Wed 1.5 1.5 1.48 1.48 21.9 21.9 0.1
2005-Nov-08 Tue 1.51 1.54 ### ### 105,770 81,442 ### ### 0.0
2005-Nov-07 Mon 1.5 1.5 1.48 1.48 23.5 23.5 0.1
2005-Nov-04 Fri ### 1.52 1.485 1.51 78.7 78.7 0.1
2005-Nov-03 Thu 1.48 1.485 1.47 1.48 48,177 71,181 ### ### 0.1
2005-Nov-02 Wed 1.47 1.53 1.47 1.47 74.2 74.2 ###
2005-Nov-01 Tue 1.51 1.54 1.47 1.47 83,181 125,187 ### ### ###
2005-Oct-31 Mon 1.55 1.56 ### ### 13.3 13.3 0.0
2005-Oct-28 Fri 1.53 1.55 1.49 1.55 ### ### ###
2005-Oct-27 Thu 1.53 1.54 1.52 1.54 155,229 ### ### ### ###
2005-Oct-26 Wed 1.5 1.54 1.5 1.54 216,221 328,655 86.3 86.3 ###
2005-Oct-25 Tue 1.46 1.5 1.46 1.48 201,846 ### 81.7 81.7 0.1
2005-Oct-24 Mon 1.425 1.46 1.425 ### 294,127 424,278 ### ### 0.0
2005-Oct-21 Fri 1.455 1.485 1.425 1.425 262,158 ### ### ### ###
2005-Oct-20 Thu 1.49 ### 1.425 ### 12.8 12.8 0.0
2005-Oct-19 Wed ### 1.55 1.45 1.49 ### ### ###
2005-Oct-18 Tue 1.52 ### 1.52 1.53 ### ### ###
2005-Oct-17 Mon 1.55 1.57 1.51 1.51 121,281 186,772 ### ### 0.1
2005-Oct-14 Fri 1.54 1.54 1.52 1.52 25.3 25.3 0.1
2005-Oct-13 Thu 1.52 1.55 1.52 1.525 129,929 199,441 73.1 73.1 0.1
2005-Oct-12 Wed 1.57 1.59 1.52 1.55 19.6 19.6 ###
2005-Oct-11 Tue ### 1.59 ### 1.57 345,973 275,048 ### ### 0.1
2005-Oct-10 Mon 1.49 1.52 1.49 ### 149,344 ### 81.7 81.7 0.0
2005-Oct-07 Fri ### 1.525 1.47 1.48 10.1 10.1 0.1
2005-Oct-06 Thu 1.57 1.57 1.51 1.51 120,453 ### 16.2 16.2 0.1
2005-Oct-05 Wed 1.55 ### 1.55 1.575 89.9 89.9 0.1
2005-Oct-04 Tue 1.53 1.56 1.52 1.56 269,025 ### ### ### ###
2005-Oct-03 Mon 1.525 ### 1.525 1.53 291,077 221,946 ### ### ###
2005-Sep-30 Fri 1.55 1.56 ### 1.56 ### ### ###
2005-Sep-29 Thu ### ### 1.56 1.575 405,886 ### ### ### 0.1
2005-Sep-28 Wed ### ### ### ### 29.4 29.4 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon 1.655 ### ### 1.675 213,823 0 ### ### ###
2005-Sep-23 Fri ### ### ### ### 237,241 0 15.5 15.5 0.0
2005-Sep-22 Thu ### ### 1.655 ### 193,628 160,227 71.2 71.2 0.0
2005-Sep-21 Wed 1.7 ### ### ### 15.0 15.0 0.0
2005-Sep-20 Tue 1.72 1.72 ### 1.7 20.4 20.4 ###
2005-Sep-19 Mon 1.72 1.73 ### 1.73 120,947 ### ### ### ###
2005-Sep-16 Fri ### 1.73 ### 1.73 693,257 ### 92.7 92.7 ###
2005-Sep-15 Thu ### ### 1.625 ### 525,650 ### 18.8 18.8 0.0
2005-Sep-14 Wed ### 1.72 1.655 ### 75.7 75.7 0.0
2005-Sep-13 Tue 1.75 1.77 1.73 1.75 199,074 348,379 ### ### 0.1
2005-Sep-12 Mon 1.71 1.745 1.7 1.74 85.3 85.3 0.1
2005-Sep-09 Fri 1.72 1.745 ### 1.7 ### ### ###
2005-Sep-08 Thu 1.775 1.775 1.725 1.725 ### ### ###
2005-Sep-07 Wed ### 1.775 1.72 1.775 86.2 86.2 ###
2005-Sep-06 Tue 1.73 1.75 1.7 1.71 112,455 193,984 ### ### 0.1
2005-Sep-05 Mon ### ### ### ### 85.2 85.2 0.0
2005-Sep-02 Fri 1.8 1.8 1.685 ### 326,224 568,445 ### ### 0.0
2005-Sep-01 Thu 1.8 1.81 1.79 1.8 273,275 ### 64.1 64.1 0.1
2005-Aug-31 Wed 1.74 1.785 ### 1.785 89.5 89.5 0.1
2005-Aug-30 Tue ### 1.73 1.685 1.73 76.0 76.0 ###
2005-Aug-29 Mon 1.71 1.72 ### 1.7 158,922 136,672 ### ### ###
2005-Aug-26 Fri 1.73 ### ### ### ### ### 0.0
2005-Aug-25 Thu 1.73 ### 1.7 ### ### ### 0.0
2005-Aug-24 Wed 1.74 1.74 ### ### 22.9 22.9 0.0
2005-Aug-23 Tue ### ### ### 1.73 340,927 0 37.5 37.5 ###
2005-Aug-22 Mon 1.74 1.755 1.71 1.73 27.0 27.0 ###
2005-Aug-19 Fri 1.8 1.8 1.76 ### 188,421 335,389 ### ### 0.0
2005-Aug-18 Thu 1.88 1.89 1.78 1.78 634,879 ### ### ### 0.1
2005-Aug-17 Wed 1.82 1.82 1.72 1.77 153,285 ### ### ### ###
2005-Aug-16 Tue 1.79 1.82 1.78 1.82 271,541 488,773 ### ### ###
2005-Aug-15 Mon ### ### ### 1.79 246,523 0 80.3 80.3 0.1
2005-Aug-12 Fri 1.82 1.82 ### 1.785 16.7 16.7 0.1
2005-Aug-11 Thu 1.79 1.82 1.76 1.82 261,451 ### ### ### ###
2005-Aug-10 Wed 1.75 ### 1.75 1.78 ### ### 0.1
2005-Aug-09 Tue ### 1.745 ### 1.745 355,771 ### ### ### 0.1
2005-Aug-08 Mon ### 1.7 ### ### 88.3 88.3 0.0
2005-Aug-05 Fri 1.59 ### 1.59 ### 138,671 110,243 85.1 85.1 0.0
2005-Aug-04 Thu 1.58 1.625 ### ### 311,072 252,746 80.8 80.8 0.0
2005-Aug-03 Wed 1.59 1.59 1.525 ### 210,851 ### 20.2 20.2 0.0
2005-Aug-02 Tue ### ### 1.57 ### 190,020 ### 21.3 21.3 0.0
2005-Aug-01 Mon 1.59 ### 1.59 ### 89.6 89.6 0.0
2005-Jul-29 Fri 1.58 ### 1.575 1.575 109,626 ### 29.7 29.7 0.1
2005-Jul-28 Thu ### ### ### ### 320,227 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 195,423 0 ### ### 0.0
2005-Jul-26 Tue ### ### 1.59 ### 174,326 138,589 80.5 80.5 0.0
2005-Jul-25 Mon ### 1.625 ### 1.625 175,950 142,959 74.2 74.2 ###
2005-Jul-22 Fri ### ### 1.59 ### 73.0 73.0 0.0
2005-Jul-21 Thu ### ### 1.555 ### 141,983 ### 69.5 69.5 0.0
2005-Jul-20 Wed 1.57 ### 1.52 ### 81.9 81.9 0.0
2005-Jul-19 Tue 1.555 1.57 1.5 1.57 158,171 ### ### ### 0.1
2005-Jul-18 Mon 1.54 1.59 1.54 1.56 ### ### ###
2005-Jul-15 Fri 1.46 1.55 1.455 1.54 486,222 730,548 ### ### ###
2005-Jul-14 Thu ### ### ### 1.455 ### ### ###
2005-Jul-13 Wed 1.45 ### 1.41 1.43 ### ### 0.1
2005-Jul-12 Tue ### 1.445 1.43 1.43 168,086 241,623 ### ### 0.1
2005-Jul-11 Mon ### 1.425 ### 1.4 150,079 ### 75.4 75.4 ###
2005-Jul-08 Fri ### 1.41 ### ### 163,844 ### ### ### 0.0
2005-Jul-07 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Jul-06 Wed ### 1.46 1.4 1.4 ### ### ###
2005-Jul-05 Tue 1.5 1.5 1.41 1.425 ### ### ###
2005-Jul-04 Mon 1.52 1.54 1.485 1.485 13.9 13.9 ###
2005-Jul-01 Fri 1.49 1.53 1.49 ### ### ### 0.0
2005-Jun-30 Thu 1.52 1.545 1.5 1.5 ### ### 0.1
2005-Jun-29 Wed 1.58 ### 1.5 1.545 ### ### ###
2005-Jun-28 Tue 1.55 1.59 1.55 1.56 215,587 338,471 ### ### ###
2005-Jun-27 Mon 1.625 1.625 1.555 1.555 ### ### ###
2005-Jun-24 Fri ### ### ### ### 15.6 15.6 0.0
2005-Jun-23 Thu ### 1.7 ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 192,785 0 28.8 28.8 0.0
2005-Jun-21 Tue ### ### 1.57 1.645 ### ### 0.1
2005-Jun-20 Mon ### ### ### ### 77.0 77.0 0.0
2005-Jun-17 Fri 1.685 1.685 ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed 1.56 ### 1.555 ### 367,351 ### ### ### 0.0
2005-Jun-14 Tue 1.58 1.58 1.55 1.555 351,851 550,646 22.4 22.4 ###
2005-Jun-10 Fri 1.57 1.59 1.555 1.59 79.0 79.0 ###
2005-Jun-09 Thu ### ### 1.555 1.575 23.2 23.2 0.1
2005-Jun-08 Wed 1.51 ### 1.51 1.585 337,685 254,952 ### ### ###
2005-Jun-07 Tue 1.47 ### 1.47 ### 108,122 ### ### ### 0.0
2005-Jun-06 Mon 1.49 1.49 1.45 1.475 397,248 583,954 ### ### 0.1
2005-Jun-03 Fri 1.49 1.49 1.45 1.48 ### ### 0.1
2005-Jun-02 Thu 1.42 1.46 ### 1.45 730,886 533,546 ### ### ###
2005-Jun-01 Wed ### 1.43 ### 1.4 184,344 ### ### ### ###
2005-May-31 Tue ### 1.41 ### ### 118,121 83,275 ### ### 0.0
2005-May-30 Mon 1.46 1.46 ### ### 419,987 ### 4.0 4.0 0.0
2005-May-27 Fri 1.47 1.48 1.46 1.47 219,529 ### 66.2 66.2 ###
2005-May-26 Thu 1.5 1.5 ### ### 12.9 12.9 0.0
2005-May-25 Wed 1.56 1.56 1.5 1.51 ### ### 0.1
2005-May-24 Tue 1.46 ### 1.45 1.56 5,818,926 4,218,721 ### ### ###
2005-May-23 Mon 1.355 1.44 1.355 ### 502,746 702,587 ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 1.28 ### 1.28 ### 251,950 161,248 ### ### 0.0
2005-May-18 Wed 1.28 1.28 1.255 1.275 375,270 475,654 28.4 28.4 ###
2005-May-17 Tue 1.28 1.285 1.26 1.26 682,728 868,771 26.9 26.9 ###
2005-May-16 Mon 1.285 1.285 1.26 1.28 ### ### ###
2005-May-13 Fri ### ### 1.285 1.285 317,043 ### 20.6 20.6 ###
2005-May-12 Thu ### ### ### ### 379,555 0 ### ### 0.0
2005-May-11 Wed 1.28 ### 1.28 ### ### ### 0.0
2005-May-10 Tue ### ### 1.25 1.275 8.5 8.5 ###
2005-May-09 Mon ### ### ### ### 695,376 0 ### ### 0.0
2005-May-06 Fri ### 1.4 1.2 1.29 1,618,648 2,104,242 ### ### 0.1
2005-May-05 Thu 1.72 1.75 1.55 1.55 915,341 ### 2.0 2.0 ###
2005-May-04 Wed ### ### ### ### 842,982 0 29.5 29.5 0.0
2005-May-03 Tue ### ### 1.75 1.75 3.4 3.4 0.1
2005-May-02 Mon 1.85 2 1.85 ### 273,528 526,541 ### ### 0.0
2005-Apr-29 Fri ### 1.79 ### 1.79 2,440,550 ### ### ### 0.1
2005-Apr-28 Thu ### ### ### 1.655 282,985 0 ### ### 0.1
2005-Apr-27 Wed ### 1.7 ### ### 248,843 ### 33.0 33.0 0.0
2005-Apr-26 Tue 1.72 1.72 ### ### 146,424 125,924 ### ### 0.0
2005-Apr-22 Fri 1.78 1.78 1.72 1.72 ### ### 0.1
2005-Apr-21 Thu 1.72 1.77 ### 1.72 1,790,588 1,584,670 ### ### 0.1
2005-Apr-20 Wed 1.8 1.83 1.78 1.79 444,873 ### ### ### 0.1
2005-Apr-19 Tue ### 1.86 ### 1.79 95.5 95.5 0.1
2005-Apr-18 Mon 1.55 ### 1.5 ### 94.8 94.8 0.0
2005-Apr-15 Fri 1.7 1.7 ### ### ### ### 0.0
2005-Apr-14 Thu 1.8 1.8 1.71 1.74 ### ### 0.1
2005-Apr-13 Wed ### ### 1.85 1.85 ### ### 0.1
2005-Apr-12 Tue ### 2 ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 85.4 85.4 0.0
2005-Apr-08 Fri ### ### 1.88 ### 181,222 170,348 76.2 76.2 0.0
2005-Apr-07 Thu 1.88 ### 1.88 ### 362,053 340,329 83.6 83.6 0.0
2005-Apr-06 Wed 1.945 ### 1.89 1.89 ### ### ###
2005-Apr-05 Tue ### ### 1.945 1.945 232,255 ### 29.1 29.1 0.1
2005-Apr-04 Mon 2 2 ### ### 331,379 331,379 18.4 18.4 0.0
2005-Apr-01 Fri ### ### 1.86 ### 698,871 649,950 ### ### 0.0
2005-Mar-31 Thu 2 ### ### 2 64.4 64.4 0.1
2005-Mar-30 Wed ### ### ### ### 893,186 0 25.4 25.4 0.0
2005-Mar-29 Tue ### ### ### ### 42.0 42.0 0.0
2005-Mar-24 Thu 2.21 2.22 ### ### 14.3 14.3 0.0
2005-Mar-23 Wed 2.22 2.23 2.2 2.21 42.6 42.6 0.2
2005-Mar-22 Tue 2.26 2.26 2.21 2.23 152,774 341,449 26.2 26.2 ###
2005-Mar-21 Mon 2.2 2.28 ### 2.26 88.9 88.9 ###
2005-Mar-18 Fri ### 2.2 ### 2.2 232,422 ### ### ### 0.2
2005-Mar-17 Thu 2.21 2.21 ### ### ### ### 0.0
2005-Mar-16 Wed ### 2.21 ### 2.2 80.9 80.9 0.2
2005-Mar-15 Tue ### ### ### ### 424,271 0 ### ### 0.0
2005-Mar-14 Mon 2.24 2.26 ### 2.2 343,928 ### 18.0 18.0 0.2
2005-Mar-11 Fri ### ### 2.27 ### 93,855 106,525 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 155,849 0 85.5 85.5 0.0
2005-Mar-08 Tue ### 2.4 2.28 ### 12.4 12.4 0.0
2005-Mar-07 Mon 2.42 2.45 ### ### ### ### 0.0
2005-Mar-04 Fri ### 2.42 ### 2.4 617,258 746,882 ### ### ###
2005-Mar-03 Thu 2.26 ### 2.25 ### 284,540 ### ### ### 0.0
2005-Mar-02 Wed 2.24 2.26 2.2 2.25 694,121 1,547,889 ### ### ###
2005-Mar-01 Tue 2.29 ### 2.23 2.29 665,346 ### ### ### ###
2005-Feb-28 Mon 2.21 ### 2.2 ### 93.8 93.8 0.0
2005-Feb-25 Fri 2.2 2.24 2 2.22 ### ### 0.2
2005-Feb-24 Thu 2.4 2.4 2.22 2.25 524,256 ### 4.9 4.9 ###
2005-Feb-23 Wed 2.43 2.43 ### 2.4 ### ### ###
2005-Feb-22 Tue 2.45 2.49 2.44 2.45 75.8 75.8 0.2
2005-Feb-21 Mon 2.46 2.5 2.41 2.45 344,923 846,785 34.7 34.7 0.2
2005-Feb-18 Fri 2.44 2.45 2.42 2.45 ### ### 0.2
2005-Feb-17 Thu 2.45 2.45 ### 2.44 34.1 34.1 0.2
2005-Feb-16 Wed 2.49 2.5 ### 2.46 ### ### 0.2
2005-Feb-15 Tue 2.56 ### 2.48 2.5 ### ### 0.2
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri 2.7 2.7 ### ### ### ### 0.0
2005-Feb-10 Thu 2.7 2.71 ### ### 532,621 ### ### ### 0.0
2005-Feb-09 Wed 2.48 2.7 2.47 ### 767,142 ### ### ### 0.0
2005-Feb-08 Tue 2.5 2.51 2.45 2.45 545,471 ### 18.7 18.7 0.2
2005-Feb-07 Mon ### 2.45 ### 2.42 647,484 ### 88.9 88.9 0.2
2005-Feb-04 Fri 2.26 2.27 2.24 2.27 190,429 ### 74.0 74.0 0.2
2005-Feb-03 Thu 2.23 2.26 2.23 2.26 ### ### ###
2005-Feb-02 Wed 2.23 2.25 2.2 2.24 207,672 462,070 73.6 73.6 ###
2005-Feb-01 Tue 2.29 ### 2.24 2.25 21.9 21.9 ###
2005-Jan-31 Mon 2.24 2.29 2.24 2.29 ### ### ###
2005-Jan-28 Fri 2.2 ### 2.2 2.22 77.0 77.0 0.2
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 162,483 0 75.3 75.3 0.0
2005-Jan-24 Mon ### ### ### ### 301,550 0 31.8 31.8 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 248,176 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 185,685 0 22.2 22.2 0.0
2005-Jan-18 Tue ### ### ### ### 87.0 87.0 0.0
2005-Jan-17 Mon ### ### ### ### 359,149 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 321,574 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 213,620 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 421,878 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 579,426 0 19.2 19.2 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 615,247 0 ### ### 0.0
2005-Jan-06 Thu 1.88 ### 1.88 ### 529,445 497,678 ### ### 0.0
2005-Jan-05 Wed 1.85 1.86 1.84 1.86 ### ### 0.1
2005-Jan-04 Tue 1.83 1.85 1.82 1.85 80.1 80.1 0.1
2004-Dec-31 Fri 1.8 1.82 1.8 1.82 306,679 555,088 79.2 79.2 ###
2004-Dec-30 Thu 1.81 1.81 1.81 1.81 67.9 67.9 ###
2004-Dec-29 Wed 1.79 1.8 1.79 1.8 706,588 1,268,325 76.9 76.9 0.1
2004-Dec-24 Fri 1.8 1.8 1.79 1.8 ### ### 0.1
2004-Dec-23 Thu 1.8 1.8 1.76 1.8 70.0 70.0 0.1
2004-Dec-22 Wed 1.85 1.87 1.81 1.82 17.7 17.7 ###
2004-Dec-21 Tue 1.82 1.83 1.81 1.82 ### ### ###
2004-Dec-20 Mon 1.77 1.82 1.76 1.81 88.3 88.3 ###
2004-Dec-17 Fri 1.77 1.78 1.74 1.77 65.2 65.2 ###
2004-Dec-16 Thu 1.72 1.76 1.72 1.76 88.3 88.3 0.1
2004-Dec-15 Wed 1.74 1.74 ### 1.72 23.7 23.7 0.1
2004-Dec-14 Tue ### 1.74 ### 1.74 ### ### 0.1
2004-Dec-13 Mon ### ### ### ### 236,427 0 80.3 80.3 0.0
2004-Dec-10 Fri ### ### 1.53 ### 1,075,277 822,586 ### ### 0.0
2004-Dec-09 Thu 1.79 1.79 ### 1.73 423,276 ### ### ### ###
2004-Dec-08 Wed 1.84 1.84 1.71 1.79 24.4 24.4 0.1
2004-Dec-07 Tue 1.88 1.88 1.84 1.84 22.5 22.5 ###
2004-Dec-06 Mon 1.86 1.88 1.86 1.88 81.9 81.9 0.1
2004-Dec-03 Fri 1.88 1.88 1.84 1.86 30.9 30.9 0.1
2004-Dec-02 Thu 1.8 1.89 1.8 1.89 94.5 94.5 ###
2004-Dec-01 Wed 1.83 1.83 1.78 1.8 246,789 445,454 25.9 25.9 0.1
2004-Nov-30 Tue 1.89 1.89 1.79 1.83 388,143 714,183 12.9 12.9 ###
2004-Nov-29 Mon 1.84 1.89 1.83 1.89 448,080 833,428 88.9 88.9 ###
2004-Nov-26 Fri 1.83 1.83 1.77 1.83 ### ### ###
2004-Nov-25 Thu 1.79 1.84 1.79 1.84 312,357 566,927 ### ### ###
2004-Nov-24 Wed 1.81 1.82 1.77 1.79 454,648 ### 23.6 23.6 0.1
2004-Nov-23 Tue 1.88 1.88 1.81 1.84 479,052 883,850 15.7 15.7 ###
2004-Nov-22 Mon 1.88 1.89 1.82 1.88 77.6 77.6 0.1
2004-Nov-19 Fri 1.78 1.84 1.75 1.83 87.9 87.9 ###
2004-Nov-18 Thu 1.72 1.75 ### 1.74 75.1 75.1 0.1
2004-Nov-17 Wed ### 1.7 ### 1.7 1,602,045 ### 83.2 83.2 ###
2004-Nov-16 Tue 1.7 1.74 ### ### 239,449 208,320 33.6 33.6 0.0
2004-Nov-15 Mon 1.74 1.76 ### ### 389,544 ### ### ### 0.0
2004-Nov-12 Fri 1.7 1.74 ### 1.72 389,281 338,674 75.8 75.8 0.1
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 1.57 ### 1.56 1.59 ### ### ###
2004-Nov-09 Tue 1.54 1.57 1.54 1.55 ### ### ###
2004-Nov-08 Mon 1.5 1.54 1.49 1.53 85.6 85.6 ###
2004-Nov-05 Fri 1.48 1.5 1.48 1.49 1,130,626 ### 73.5 73.5 ###
2004-Nov-04 Thu 1.5 1.5 1.47 1.47 311,840 463,082 14.8 14.8 ###
2004-Nov-03 Wed 1.53 1.53 1.5 1.51 ### ### 0.1
2004-Nov-02 Tue 1.53 1.53 1.51 1.51 192,627 ### 18.7 18.7 0.1
2004-Nov-01 Mon 1.46 1.54 1.46 1.51 92.4 92.4 0.1
2004-Oct-29 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2004-Oct-28 Thu ### 1.41 ### 1.41 660,024 ### ### ### ###
2004-Oct-27 Wed ### 1.4 ### ### 23.0 23.0 0.0
2004-Oct-26 Tue ### ### ### ### 234,443 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 180,224 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 163,371 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 320,442 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 417,021 0 76.1 76.1 0.0
2004-Oct-18 Mon ### ### ### ### 1,597,444 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 1.29 ### 456,654 294,541 11.6 11.6 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 13.4 13.4 0.0
2004-Oct-12 Tue ### ### ### ### 96,784 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### 1.28 ### 279,829 ### ### ### 0.0
2004-Oct-07 Thu 1.4 1.4 ### ### ### ### 0.0
2004-Oct-06 Wed 1.42 1.42 ### ### 15.7 15.7 0.0
2004-Oct-05 Tue 1.42 1.42 1.41 1.42 70.1 70.1 ###
2004-Oct-04 Mon 1.4 1.43 ### 1.43 245,326 ### 88.1 88.1 0.1
2004-Oct-01 Fri 1.4 1.4 ### 1.4 70.8 70.8 ###
2004-Sep-30 Thu 1.41 1.42 ### ### 18.5 18.5 0.0
2004-Sep-29 Wed 1.41 1.41 1.4 1.4 23.9 23.9 ###
2004-Sep-28 Tue 1.4 1.42 ### 1.41 355,275 252,245 ### ### ###
2004-Sep-27 Mon 1.4 1.4 ### ### ### ### 0.0
2004-Sep-24 Fri 1.4 1.4 ### 1.4 74.0 74.0 ###
2004-Sep-23 Thu ### 1.41 ### 1.4 288,245 ### ### ### ###
2004-Sep-22 Wed 1.4 1.4 ### ### 23.9 23.9 0.0
2004-Sep-21 Tue 1.41 1.41 ### 1.4 23.3 23.3 ###
2004-Sep-20 Mon 1.42 1.43 ### 1.4 302,246 ### ### ### ###
2004-Sep-17 Fri 1.42 1.45 1.4 1.41 498,879 ### 21.4 21.4 ###
2004-Sep-16 Thu ### 1.42 ### 1.4 809,272 574,583 96.9 96.9 ###
2004-Sep-15 Wed 1.27 ### 1.27 ### 92.4 92.4 0.0
2004-Sep-14 Tue 1.28 1.28 1.27 1.28 ### ### ###
2004-Sep-13 Mon 1.27 1.29 1.26 1.28 ### ### ###
2004-Sep-10 Fri 1.26 1.28 1.26 1.26 ### ### ###
2004-Sep-09 Thu 1.23 1.29 1.23 1.26 318,779 ### ### ### ###
2004-Sep-08 Wed ### 1.21 ### 1.21 87.0 87.0 ###
2004-Sep-07 Tue ### ### ### ### 70,050 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 211,676 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 78.1 78.1 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 88,044 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 600,124 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### 1.2 ### ### 353,842 ### 10.1 10.1 0.0
2004-Aug-19 Thu ### 1.21 ### 1.2 98.2 98.2 0.1
2004-Aug-18 Wed ### ### ### ### 110,540 0 26.4 26.4 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 65,082 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2026-04-28 00:55:18 thru 2026-04-28 00:55:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000