Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-16 03:09:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-21 Fri 0.78 0.785 0.77 0.77 ### ### 0.1
2006-Apr-20 Thu 0.79 0.79 0.775 0.78 ### ### 0.1
2006-Apr-19 Wed 0.78 0.8 0.78 0.79 ### ### ###
2006-Apr-18 Tue 0.77 0.78 0.76 0.775 108,972 ### ### ### 0.1
2006-Apr-13 Thu 0.8 0.8 0.75 0.75 ### ### ###
2006-Apr-11 Tue 0.8 0.8 ### 0.77 ### ### 0.1
2006-Apr-10 Mon 0.8 0.8 ### 0.8 72.0 72.0 0.1
2006-Apr-07 Fri 0.76 ### 0.76 ### 204,825 ### 92.8 92.8 0.0
2006-Apr-06 Thu 0.76 0.78 0.755 0.755 ### ### ###
2006-Apr-05 Wed 0.72 0.76 0.72 0.76 ### ### 0.1
2006-Apr-04 Tue 0.75 0.77 0.725 0.725 ### ### ###
2006-Apr-03 Mon 0.7 0.75 0.7 0.75 288,276 ### 96.8 96.8 ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### 0.71 ### ### 28,288 10,042 ### ### 0.0
2006-Mar-29 Wed 0.72 0.72 0.685 0.685 31,871 22,389 ### ### 0.0
2006-Mar-28 Tue 0.72 0.74 ### 0.72 ### ### ###
2006-Mar-27 Mon 0.73 0.74 0.725 0.73 40,784 29,874 ### ### 0.1
2006-Mar-24 Fri ### 0.73 ### 0.73 ### ### 0.1
2006-Mar-23 Thu ### ### 0.685 ### 26.2 26.2 0.0
2006-Mar-22 Wed ### ### ### ### 66,020 0 90.3 90.3 0.0
2006-Mar-21 Tue ### ### ### ### 184,925 0 ### ### 0.0
2006-Mar-20 Mon 0.7 0.7 0.655 ### 278,322 ### ### ### 0.0
2006-Mar-17 Fri 0.74 0.75 ### ### 305,856 ### 3.8 3.8 0.0
2006-Mar-16 Thu 0.75 0.75 0.71 ### 124,023 ### 6.7 6.7 0.0
2006-Mar-15 Wed 0.76 ### 0.75 0.75 58,380 ### 24.1 24.1 ###
2006-Mar-14 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2006-Mar-13 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Mar-10 Fri 0.775 0.8 0.75 0.8 371,877 ### 88.2 88.2 0.1
2006-Mar-09 Thu 0.81 0.845 ### 0.845 91.2 91.2 ###
2006-Mar-08 Wed 0.83 0.845 ### 0.83 147,140 ### ### ### ###
2006-Mar-07 Tue 0.78 0.82 0.78 0.81 92.5 92.5 0.1
2006-Mar-06 Mon 0.785 0.785 0.77 0.77 ### ### 0.1
2006-Mar-03 Fri 0.77 0.79 0.77 0.78 42,876 33,443 76.7 76.7 0.1
2006-Mar-02 Thu 0.78 0.78 0.77 0.77 18.9 18.9 0.1
2006-Mar-01 Wed 0.76 0.79 0.76 ### 64,252 ### 78.6 78.6 0.0
2006-Feb-28 Tue 0.76 0.76 0.755 0.755 ### ### ###
2006-Feb-27 Mon 0.75 0.75 0.745 0.745 26.5 26.5 ###
2006-Feb-24 Fri 0.73 ### 0.73 0.75 38,224 13,951 86.1 86.1 ###
2006-Feb-23 Thu 0.77 0.77 0.7 ### ### ### 0.0
2006-Feb-22 Wed 0.79 0.79 0.75 0.77 ### ### 0.1
2006-Feb-21 Tue 0.8 0.8 0.79 0.79 21.3 21.3 ###
2006-Feb-20 Mon 0.79 0.82 0.79 0.82 117,323 94,445 ### ### 0.1
2006-Feb-17 Fri 0.79 0.83 0.79 0.8 84,683 ### 80.1 80.1 0.1
2006-Feb-16 Thu 0.82 0.82 0.785 0.785 164,223 131,788 ### ### ###
2006-Feb-15 Wed 0.82 0.825 0.82 0.82 124,885 ### 74.1 74.1 0.1
2006-Feb-14 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2006-Feb-13 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-09 Thu 0.82 0.825 0.82 0.825 67.1 67.1 0.1
2006-Feb-08 Wed 0.825 0.825 ### 0.825 204,527 ### ### ### 0.1
2006-Feb-07 Tue 0.83 0.84 0.83 0.84 138,448 ### 77.5 77.5 ###
2006-Feb-06 Mon 0.84 0.84 0.83 0.83 ### ### ###
2006-Feb-03 Fri 0.83 0.84 0.825 0.84 13,948 ### ### ### ###
2006-Feb-02 Thu 0.84 0.84 0.83 0.84 15,480 12,925 ### ### ###
2006-Feb-01 Wed 0.825 0.83 0.825 0.83 40,743 ### ### ### ###
2006-Jan-31 Tue 0.84 0.84 0.82 0.825 21.3 21.3 0.1
2006-Jan-30 Mon 0.83 0.85 0.83 0.85 ### ### ###
2006-Jan-27 Fri 0.825 0.83 0.825 0.83 ### ### ###
2006-Jan-25 Wed 0.81 0.83 0.81 0.83 76,240 ### ### ### ###
2006-Jan-24 Tue 0.81 0.825 0.81 0.81 126,085 103,074 68.8 68.8 0.1
2006-Jan-23 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2006-Jan-20 Fri 0.83 0.83 0.82 0.83 ### ### ###
2006-Jan-19 Thu 0.83 0.83 0.825 0.83 ### ### ###
2006-Jan-18 Wed 0.83 0.84 0.825 0.84 86.1 86.1 ###
2006-Jan-17 Tue 0.83 ### 0.83 0.83 66.3 66.3 ###
2006-Jan-16 Mon 0.84 0.84 ### ### 32,143 ### 30.4 30.4 0.0
2006-Jan-13 Fri 0.85 0.85 0.84 0.84 ### ### ###
2006-Jan-12 Thu ### 0.875 0.85 0.85 17.2 17.2 ###
2006-Jan-11 Wed 0.86 0.87 0.86 0.87 76.7 76.7 0.1
2006-Jan-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Jan-09 Mon 0.87 0.87 0.85 0.85 13.9 13.9 ###
2006-Jan-06 Fri 0.875 0.88 0.87 0.88 75.7 75.7 0.1
2006-Jan-05 Thu 0.825 0.875 0.825 0.875 96.5 96.5 0.1
2006-Jan-04 Wed 0.87 0.875 0.81 0.875 ### ### 0.1
2006-Jan-03 Tue 0.875 0.875 0.87 0.87 14,970 ### 23.8 23.8 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.875 0.875 0.87 0.875 22,928 ### ### ### 0.1
2005-Dec-28 Wed 0.88 0.89 0.875 0.875 ### ### 0.1
2005-Dec-27 Tue 0.86 0.875 0.86 0.875 ### ### 0.1
2005-Dec-23 Fri 0.86 0.875 0.86 0.875 ### ### 0.1
2005-Dec-22 Thu 0.845 0.845 0.845 0.845 66.3 66.3 ###
2005-Dec-21 Wed 0.85 0.86 0.845 0.845 24.9 24.9 ###
2005-Dec-20 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-19 Mon 0.84 0.84 0.84 0.84 5,282 ### ### ### ###
2005-Dec-16 Fri 0.875 0.875 0.84 0.84 ### ### ###
2005-Dec-15 Thu 0.83 0.84 0.82 0.84 83.5 83.5 ###
2005-Dec-14 Wed 0.81 0.84 0.79 0.8 ### ### 0.1
2005-Dec-13 Tue 0.81 ### 0.775 ### 94.4 94.4 0.0
2005-Dec-12 Mon ### ### 0.8 ### 67,850 27,140 8.7 8.7 0.0
2005-Dec-09 Fri 0.82 ### ### ### 85.2 85.2 0.0
2005-Dec-08 Thu ### 0.83 ### ### ### ### 0.0
2005-Dec-07 Wed 0.84 0.84 ### ### 119,878 50,348 9.9 9.9 0.0
2005-Dec-06 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-05 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-02 Fri 0.84 0.84 0.84 0.84 71.5 71.5 ###
2005-Dec-01 Thu 0.85 0.85 0.84 0.84 29.9 29.9 ###
2005-Nov-30 Wed 0.85 0.85 0.82 0.85 ### ### ###
2005-Nov-29 Tue ### 0.87 0.85 0.85 7,225 ### 22.3 22.3 ###
2005-Nov-28 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-25 Fri 0.89 0.89 0.84 0.85 209,170 ### ### ### ###
2005-Nov-24 Thu 0.89 ### 0.87 0.89 ### ### ###
2005-Nov-23 Wed 0.89 ### 0.89 ### 102,275 ### 76.2 76.2 0.0
2005-Nov-22 Tue 0.89 ### 0.89 0.89 74.6 74.6 ###
2005-Nov-21 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.89 0.89 ### ### ###
2005-Nov-17 Thu 0.925 0.925 ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.925 ### ### ### ### 0.0
2005-Nov-15 Tue ### ### 0.88 ### ### ### 0.0
2005-Nov-14 Mon 0.8 0.89 0.8 0.89 99,249 ### ### ### ###
2005-Nov-11 Fri ### 0.81 ### 0.8 76.7 76.7 0.1
2005-Nov-10 Thu 0.77 ### 0.77 ### ### ### 0.0
2005-Nov-09 Wed 0.8 0.8 0.785 0.785 17.4 17.4 ###
2005-Nov-08 Tue 0.82 0.82 0.8 0.8 67,026 ### 13.8 13.8 0.1
2005-Nov-07 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2005-Nov-04 Fri 0.81 0.82 0.81 0.82 25,875 21,088 80.4 80.4 0.1
2005-Nov-03 Thu 0.8 ### 0.8 ### 70.5 70.5 0.0
2005-Nov-02 Wed 0.8 0.8 0.8 0.8 74.2 74.2 0.1
2005-Nov-01 Tue 0.81 0.82 0.81 0.82 16,325 ### 82.8 82.8 0.1
2005-Oct-31 Mon 0.83 0.83 0.83 0.83 152,425 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.83 0.83 0.83 0.83 34,875 28,946 72.4 72.4 ###
2005-Oct-27 Thu ### 0.825 0.75 0.8 153,352 ### 31.2 31.2 0.1
2005-Oct-26 Wed 0.85 0.86 0.8 0.8 3.7 3.7 0.1
2005-Oct-25 Tue 0.83 0.86 0.83 0.86 22,756 19,228 91.8 91.8 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.82 0.87 0.82 0.87 ### ### 0.1
2005-Oct-20 Thu 0.85 0.88 ### ### 60,783 26,744 6.9 6.9 0.0
2005-Oct-19 Wed ### 0.86 0.8 0.8 10.1 10.1 0.1
2005-Oct-18 Tue 0.775 0.82 0.775 0.82 ### ### 0.1
2005-Oct-17 Mon 0.77 0.77 0.76 0.77 65,374 ### 70.1 70.1 0.1
2005-Oct-14 Fri 0.75 0.77 0.75 0.75 28,359 21,552 73.6 73.6 ###
2005-Oct-13 Thu 0.82 0.825 0.7 ### 11.8 11.8 0.0
2005-Oct-12 Wed 0.83 ### 0.825 0.825 9,258 ### 24.8 24.8 0.1
2005-Oct-11 Tue 0.83 0.83 0.825 0.83 52,058 43,077 72.7 72.7 ###
2005-Oct-10 Mon ### ### 0.83 0.83 ### ### ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.85 0.85 0.83 ### ### ### 0.0
2005-Oct-05 Wed 0.875 0.875 0.84 0.84 21,022 18,026 13.4 13.4 ###
2005-Oct-04 Tue 0.88 0.89 0.875 0.875 69,750 61,554 32.5 32.5 0.1
2005-Oct-03 Mon 0.88 ### 0.875 0.875 27.2 27.2 0.1
2005-Sep-30 Fri 0.875 0.89 0.87 0.89 ### ### ###
2005-Sep-29 Thu 0.875 0.875 0.875 0.875 14,125 12,359 ### ### 0.1
2005-Sep-28 Wed ### ### 0.875 0.875 ### ### 0.1
2005-Sep-27 Tue 0.87 0.875 ### 0.875 145,778 63,777 75.6 75.6 0.1
2005-Sep-26 Mon 0.87 0.87 0.82 0.87 158,956 ### 65.4 65.4 0.1
2005-Sep-23 Fri ### ### 0.87 0.87 68,047 ### ### ### 0.1
2005-Sep-22 Thu ### ### ### ### 85,559 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 3,540 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 75.7 75.7 0.0
2005-Sep-19 Mon ### ### ### ### 80.8 80.8 0.0
2005-Sep-16 Fri ### ### ### ### 22.6 22.6 0.0
2005-Sep-15 Thu ### ### ### ### 85.3 85.3 0.0
2005-Sep-14 Wed ### ### ### ### 15.6 15.6 0.0
2005-Sep-13 Tue ### ### ### ### 14.1 14.1 0.0
2005-Sep-12 Mon ### ### ### ### 31,987 0 13.8 13.8 0.0
2005-Sep-09 Fri ### ### ### ### 111,020 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 68,283 0 72.1 72.1 0.0
2005-Sep-07 Wed 0.87 ### 0.84 ### 126,922 ### ### ### 0.0
2005-Sep-06 Tue ### ### 0.87 0.87 9.3 9.3 0.1
2005-Sep-05 Mon ### ### 0.89 ### 32.3 32.3 0.0
2005-Sep-02 Fri ### ### ### ### 257,855 0 83.6 83.6 0.0
2005-Sep-01 Thu ### ### 0.88 0.885 76,175 ### ### ### ###
2005-Aug-31 Wed ### ### 0.89 0.89 13.5 13.5 ###
2005-Aug-30 Tue ### ### 0.88 ### ### ### 0.0
2005-Aug-29 Mon ### 0.985 ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### 1 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 97.6 97.6 0.0
2005-Aug-24 Wed ### ### 0.88 ### 152,678 67,178 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 337,050 0 ### ### 0.0
2005-Aug-22 Mon 0.89 ### 0.89 ### 3,639,353 ### 68.6 68.6 0.0
2005-Aug-19 Fri ### ### 0.87 0.88 172,840 75,185 ### ### 0.1
2005-Aug-18 Thu 0.87 ### 0.87 ### 79,654 34,649 ### ### 0.0
2005-Aug-17 Wed 0.845 0.86 0.845 0.85 ### ### ###
2005-Aug-16 Tue 0.82 0.84 0.82 0.84 94,250 78,227 86.5 86.5 ###
2005-Aug-15 Mon 0.81 0.81 0.81 0.81 11,250 ### 67.3 67.3 0.1
2005-Aug-12 Fri 0.82 0.825 0.81 0.81 ### ### 0.1
2005-Aug-11 Thu 0.82 0.82 0.81 0.81 24,275 19,784 19.8 19.8 0.1
2005-Aug-10 Wed ### 0.82 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.8 0.81 0.8 0.8 76,350 ### 70.3 70.3 0.1
2005-Aug-08 Mon 0.775 0.775 0.775 0.775 18,375 14,240 68.2 68.2 0.1
2005-Aug-05 Fri ### ### 0.775 0.775 112,085 ### 6.3 6.3 0.1
2005-Aug-04 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2005-Aug-03 Wed 0.8 0.8 0.77 0.79 ### ### ###
2005-Aug-02 Tue ### 0.825 0.75 0.75 ### ### ###
2005-Aug-01 Mon ### ### 0.75 0.785 401,520 150,570 ### ### ###
2005-Jul-29 Fri 0.875 ### 0.84 0.84 141,024 ### 6.7 6.7 ###
2005-Jul-28 Thu 0.8 0.885 0.8 ### ### ### 0.0
2005-Jul-27 Wed 0.74 0.785 0.73 0.785 95.7 95.7 ###
2005-Jul-26 Tue 0.71 0.745 0.71 0.74 92.6 92.6 0.1
2005-Jul-25 Mon 0.7 0.71 0.7 0.71 32,743 23,083 ### ### ###
2005-Jul-22 Fri ### 0.7 ### 0.7 70.3 70.3 ###
2005-Jul-21 Thu ### 0.7 0.675 0.7 ### ### ###
2005-Jul-20 Wed ### ### 0.675 ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.675 ### 0.675 ### 76.4 76.4 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.675 ### 127,627 43,074 ### ### 0.0
2005-Jul-14 Thu 0.7 0.7 0.675 0.675 49,026 ### 7.4 7.4 0.0
2005-Jul-13 Wed 0.73 0.73 0.7 0.7 ### ### ###
2005-Jul-12 Tue ### 0.72 ### 0.72 ### ### ###
2005-Jul-11 Mon ### ### 0.655 ### 183,550 ### 89.9 89.9 0.0
2005-Jul-08 Fri ### 0.675 ### 0.655 84,280 28,444 75.2 75.2 ###
2005-Jul-07 Thu ### ### 0.655 ### 562,889 184,346 2.2 2.2 0.0
2005-Jul-06 Wed ### ### 0.7 ### ### ### 0.0
2005-Jul-05 Tue ### 0.775 ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 0.76 0.76 43,425 ### 27.7 27.7 0.1
2005-Jul-01 Fri 0.76 ### 0.76 ### ### ### 0.0
2005-Jun-30 Thu ### 0.75 ### 0.75 ### ### ###
2005-Jun-29 Wed ### 0.745 0.73 ### 488,959 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.75 ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.76 0.76 ### ### ### ### 0.0
2005-Jun-24 Fri 0.74 0.77 0.74 0.76 559,388 ### 87.7 87.7 0.1
2005-Jun-23 Thu 0.75 0.76 0.74 0.745 91,656 68,742 34.3 34.3 ###
2005-Jun-22 Wed 0.75 0.76 0.73 0.73 137,086 102,129 ### ### 0.1
2005-Jun-21 Tue 0.76 0.78 0.73 0.76 269,344 203,354 ### ### 0.1
2005-Jun-20 Mon 0.84 0.84 0.755 0.755 447,089 356,553 ### ### ###
2005-Jun-17 Fri 0.84 0.86 0.84 0.85 72.9 72.9 ###
2005-Jun-16 Thu ### 0.84 0.8 0.83 84.2 84.2 ###
2005-Jun-15 Wed ### 0.8 ### 0.785 99.3 99.3 ###
2005-Jun-14 Tue ### ### ### ### 623,222 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.645 ### ### ### 154,624 0 ### ### 0.0
2005-Jun-08 Wed ### 0.645 ### ### 106,450 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 625,026 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 400,140 0 14.5 14.5 0.0
2005-May-31 Tue ### ### ### 0.645 64,083 0 27.8 27.8 ###
2005-May-30 Mon ### ### 0.645 0.645 12.2 12.2 ###
2005-May-27 Fri ### ### 0.655 0.655 ### ### ###
2005-May-26 Thu ### ### ### ### 624,442 0 ### ### 0.0
2005-May-25 Wed ### ### 0.645 ### 731,758 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 584,528 0 77.5 77.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### 0.645 ### ### ### 0.0
2005-May-19 Thu 0.655 ### ### 0.655 201,374 0 65.7 65.7 ###
2005-May-18 Wed ### ### 0.645 ### 403,158 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.645 ### 356,023 ### ### ### 0.0
2005-May-13 Fri ### ### ### 0.645 1,077,171 0 ### ### ###
2005-May-12 Thu ### ### ### ### 2,404,323 0 18.1 18.1 0.0
2005-May-11 Wed 0.8 0.8 ### ### 1,168,050 467,220 0.2 0.2 0.0
2005-May-10 Tue 0.89 0.89 ### 0.8 ### ### 0.1
2005-May-09 Mon ### ### ### ### 142,753 0 18.5 18.5 0.0
2005-May-06 Fri ### ### ### ### 189,245 0 71.9 71.9 0.0
2005-May-05 Thu 0.925 ### ### 0.925 ### ### ###
2005-May-04 Wed 0.945 0.945 0.925 0.925 ### ### ###
2005-May-03 Tue 0.975 0.975 ### 0.945 19.3 19.3 0.1
2005-May-02 Mon ### ### ### ### 38,053 0 ### ### 0.0
2005-Apr-29 Fri ### 0.975 ### 0.975 ### ### ###
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.925 ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 128,280 0 1.5 1.5 0.0
2005-Apr-22 Fri ### ### 1 1 5.4 5.4 ###
2005-Apr-21 Thu ### ### 1 1 114,057 57,028 12.8 12.8 ###
2005-Apr-20 Wed ### ### ### ### 395,346 0 17.6 17.6 0.0
2005-Apr-19 Tue ### ### ### ### 1,051,058 0 15.4 15.4 0.0
2005-Apr-18 Mon ### ### 1 ### 37.1 37.1 0.0
2005-Apr-15 Fri ### ### 1.045 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 37.5 37.5 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 387,025 0 72.3 72.3 0.0
2005-Apr-11 Mon 1.125 ### ### ### 206,482 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 23,940 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,466,778 0 ### ### 0.0
2005-Apr-04 Mon ### ### 1 ### 856,481 428,240 6.8 6.8 0.0
2005-Apr-01 Fri ### ### ### ### 10.9 10.9 0.0
2005-Mar-31 Thu ### ### ### ### 23.2 23.2 0.0
2005-Mar-30 Wed ### ### ### ### 163,725 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 132,950 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 344,585 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 546,175 0 32.3 32.3 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 183,344 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 76.7 76.7 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 108,450 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 28.0 28.0 0.0
2005-Mar-04 Fri ### ### ### ### 137,870 0 74.6 74.6 0.0
2005-Mar-03 Thu ### ### ### ### 75.2 75.2 0.0
2005-Mar-02 Wed ### ### ### ### 219,844 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 169,559 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 502,341 0 ### ### 0.0
2005-Feb-23 Wed ### 1.2 ### 1.2 153,285 91,971 ### ### 0.1
2005-Feb-22 Tue ### ### ### ### 119,286 0 88.2 88.2 0.0
2005-Feb-21 Mon ### ### ### ### 180,785 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 209,573 0 19.8 19.8 0.0
2005-Feb-17 Thu ### ### ### ### 188,329 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 136,976 0 ### ### 0.0
2005-Feb-15 Tue 1.2 1.2 ### 1.2 658,471 395,082 73.7 73.7 0.1
2005-Feb-14 Mon 1.26 1.26 1.21 1.23 15.5 15.5 0.1
2005-Feb-11 Fri 1.27 1.28 1.24 1.26 66,983 ### 23.6 23.6 ###
2005-Feb-10 Thu 1.29 1.29 1.26 1.27 211,447 ### ### ### ###
2005-Feb-09 Wed 1.29 ### 1.28 1.29 221,459 ### 73.8 73.8 0.1
2005-Feb-08 Tue ### ### 1.28 1.28 22.5 22.5 ###
2005-Feb-07 Mon ### ### 1.28 ### 216,740 ### ### ### 0.0
2005-Feb-04 Fri 1.28 ### 1.27 ### 147,581 ### ### ### 0.0
2005-Feb-03 Thu ### ### 1.27 1.28 404,429 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 289,378 0 30.1 30.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 1.25 1.28 1.25 1.28 510,772 646,126 ### ### ###
2005-Jan-28 Fri 1.2 1.25 1.2 1.24 382,472 468,528 ### ### 0.1
2005-Jan-27 Thu ### 1.2 ### ### 25.8 25.8 0.0
2005-Jan-25 Tue ### ### ### ### 336,849 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 158,841 0 28.3 28.3 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 401,525 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### 1.2 ### ### 32.4 32.4 0.0
2005-Jan-17 Mon 1.2 1.2 ### ### 583,351 ### 23.9 23.9 0.0
2005-Jan-14 Fri 1.25 1.25 1.2 1.2 533,827 ### 6.4 6.4 0.1
2005-Jan-13 Thu 1.28 1.28 1.24 1.26 ### ### ###
2005-Jan-12 Wed ### ### 1.29 1.29 261,651 ### ### ### 0.1
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 286,846 0 ### ### 0.0
2005-Jan-07 Fri 1.4 1.4 ### ### 20.4 20.4 0.0
2005-Jan-06 Thu ### 1.45 ### ### 435,276 315,575 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 210,426 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 305,457 0 ### ### 0.0
2004-Dec-30 Thu ### ### 1.29 1.29 360,987 ### ### ### 0.1
2004-Dec-29 Wed 1.22 ### 1.22 1.28 96.1 96.1 ###
2004-Dec-24 Fri 1.29 ### 1.21 1.21 1.0 1.0 ###
2004-Dec-23 Thu 1.4 1.42 1.25 ### ### ### 0.0
2004-Dec-22 Wed 1.54 1.55 1.41 1.41 ### ### ###
2004-Dec-21 Tue 1.54 1.55 1.47 1.47 5.3 5.3 ###
2004-Dec-20 Mon 1.55 1.55 1.52 1.54 777,556 1,193,548 ### ### ###
2004-Dec-17 Fri 1.59 1.59 1.5 1.55 ### ### ###
2004-Dec-16 Thu ### ### 1.56 1.59 18.3 18.3 ###
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 1.73 ### ### 89,688 77,580 27.8 27.8 0.0
2004-Dec-10 Fri 1.73 1.73 1.7 1.7 26,350 ### ### ### ###
2004-Dec-09 Thu 1.75 1.75 1.72 1.73 29.6 29.6 ###
2004-Dec-08 Wed ### 1.74 ### 1.73 ### ### ###
2004-Dec-07 Tue 1.76 1.77 1.7 1.7 ### ### ###
2004-Dec-06 Mon 1.76 1.84 1.75 1.78 152,843 274,353 82.7 82.7 0.1
2004-Dec-03 Fri 1.77 1.81 1.71 1.78 118,575 ### 77.8 77.8 0.1
2004-Dec-02 Thu 1.88 1.88 1.8 1.8 ### ### 0.1
2004-Dec-01 Wed 1.86 ### 1.86 ### 19,574 ### ### ### 0.0
2004-Nov-30 Tue ### ### 1.84 1.85 272,855 251,026 ### ### 0.1
2004-Nov-29 Mon ### ### ### ### 72,650 0 27.7 27.7 0.0
2004-Nov-26 Fri 2 2 1.85 ### ### ### 0.0
2004-Nov-25 Thu ### ### ### 2 ### ### 0.1
2004-Nov-24 Wed ### ### ### ### 25.6 25.6 0.0
2004-Nov-23 Tue 2 ### ### ### 24.5 24.5 0.0
2004-Nov-22 Mon ### ### 2 2 196,771 196,771 27.1 27.1 0.1
2004-Nov-19 Fri 2 ### 2 ### 79.6 79.6 0.0
2004-Nov-18 Thu ### ### 2 2 56,120 56,120 13.1 13.1 0.1
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 2 ### 2 ### ### ### 0.0
2004-Nov-15 Mon 9.26 9.26 9.26 9.26 0 ###
2004-Nov-12 Fri 9.26 9.26 9.26 9.26 0 ###
2004-Nov-11 Thu 9.26 9.26 9.26 9.26 0 ###
2004-Nov-10 Wed 9.26 9.26 9.26 9.26 0 ###
2004-Nov-09 Tue 9.26 9.26 9.26 9.26 0 ###
2004-Nov-08 Mon 9.26 9.26 9.26 9.26 0 ###
2004-Nov-05 Fri 9.26 9.26 9.26 9.26 0 ###
2004-Nov-04 Thu 9.26 9.26 9.26 9.26 0 ###
2004-Nov-03 Wed 9.26 9.26 9.26 9.26 0 ###
2004-Nov-02 Tue 9.26 9.26 9.26 9.26 0 ###
2004-Nov-01 Mon 9.26 9.26 9.26 9.26 0 ###
2004-Oct-29 Fri 9.22 9.26 9.22 9.26 8,027 ### 68.7 68.7 ###
2004-Oct-28 Thu 9.2 9.25 9.2 9.25 69.4 69.4 ###
2004-Oct-27 Wed 9.24 9.25 ### 9.25 11,256 52,059 ### ### ###
2004-Oct-26 Tue ### ### 9.22 9.22 ### ### 0.7
2004-Oct-25 Mon 9.4 9.4 9.21 9.21 16.6 16.6 0.7
2004-Oct-22 Fri 9.22 9.4 9.22 9.4 4,880 ### 80.7 80.7 ###
2004-Oct-21 Thu ### 9.22 ### 9.22 56,350 259,773 70.1 70.1 0.7
2004-Oct-20 Wed 9.2 9.28 ### 9.22 53,980 ### 74.1 74.1 0.7
2004-Oct-19 Tue ### ### 9.2 9.2 12,180 56,027 ### ### 0.7
2004-Oct-18 Mon 9.28 9.28 9.2 9.25 18,188 168,057 ### ### ###
2004-Oct-15 Fri 9.21 9.22 9.2 9.22 ### ### 0.7
2004-Oct-14 Thu ### ### 9.2 9.2 46,543 ### 25.5 25.5 0.7
2004-Oct-13 Wed ### ### 9.2 ### 14,347 ### ### ### 0.0
2004-Oct-12 Tue ### 9.4 ### ### 9,287 43,648 69.3 69.3 0.0
2004-Oct-11 Mon 9.4 9.4 ### ### 7,172 ### 23.2 23.2 0.0
2004-Oct-08 Fri 9.45 9.46 ### 9.4 ### ### ###
2004-Oct-07 Thu 9.27 9.45 9.27 9.45 15,472 ### 84.0 84.0 0.7
2004-Oct-06 Wed 9.21 ### 9.21 9.27 13,254 ### 73.6 73.6 0.7
2004-Oct-05 Tue ### ### 9.2 9.2 ### ### 0.7
2004-Oct-04 Mon 9.4 9.45 ### ### ### ### 0.0
2004-Oct-01 Fri 9.4 9.4 ### 9.4 13,645 ### 70.8 70.8 ###
2004-Sep-30 Thu ### 9.45 ### 9.45 21,442 ### 77.0 77.0 0.7
2004-Sep-29 Wed ### 9.25 ### 9.25 31,222 ### ### ### ###
2004-Sep-28 Tue ### ### ### ### 70.3 70.3 0.0
2004-Sep-27 Mon 8.86 ### 8.86 ### 91.6 91.6 0.0
2004-Sep-24 Fri ### ### 8.8 8.85 44,345 ### 10.8 10.8 0.6
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 21,778 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 6,755 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 16,146 0 27.3 27.3 0.0
2004-Sep-17 Fri 8.8 9.24 8.8 ### 25,289 ### 88.6 88.6 0.0
2004-Sep-16 Thu 8.75 8.81 8.7 8.8 76,580 670,457 68.2 68.2 0.6
2004-Sep-15 Wed 8.46 8.8 8.46 8.8 52,351 451,789 92.7 92.7 0.6
2004-Sep-14 Tue 8.2 8.54 8.2 8.46 45,180 378,156 ### ### 0.6
2004-Sep-13 Mon ### ### ### ### 18,946 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### 8.2 ### 8.2 81.5 81.5 0.6
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 76.6 76.6 0.0
2004-Sep-06 Mon 8.2 8.2 ### ### 15.8 15.8 0.0
2004-Sep-03 Fri 7.8 8.2 7.8 8.2 93.8 93.8 0.6
2004-Sep-02 Thu ### ### 7.7 7.8 ### ### 0.6
2004-Sep-01 Wed 8.2 8.2 8 8 15.1 15.1 ###
2004-Aug-31 Tue ### 8.2 ### 8.2 ### ### 0.6
2004-Aug-30 Mon 8.25 8.26 ### ### 3,985 16,458 ### ### 0.0
2004-Aug-27 Fri ### ### 8.24 ### ### ### 0.0
2004-Aug-26 Thu ### ### 8.25 ### 123,727 510,373 ### ### 0.0
2004-Aug-25 Wed 8.83 8.83 ### 8.25 86,641 382,520 ### ### ###
2004-Aug-24 Tue 8.5 8.55 8.5 8.55 11,120 ### 73.7 73.7 ###
2004-Aug-23 Mon 8.27 8.4 8.27 8.4 ### ### ###
2004-Aug-20 Fri ### ### 8.21 8.25 5,440 ### ### ### ###
2004-Aug-19 Thu ### ### ### ### 12,525 0 ### ### 0.0
2004-Aug-18 Wed 8.59 8.59 ### 8.4 ### ### ###
2004-Aug-17 Tue 8.53 8.59 8.53 8.59 5,282 ### 79.1 79.1 ###
2004-Aug-16 Mon 8.7 8.7 8.51 ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 350 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 4,656 0 79.8 79.8 0.0
2004-Aug-11 Wed 8.55 8.82 8.55 ### 12,746 ### ### ### 0.0
2004-Aug-10 Tue 8.55 8.57 8.55 8.55 2,227 ### ### ### ###
2004-Aug-09 Mon 8.5 8.55 8.5 8.55 ### ### ###
2004-Aug-06 Fri 8.56 ### 8.54 8.55 41,556 177,444 ### ### ###
2004-Aug-05 Thu ### ### 8.51 8.55 ### ### ###
2004-Aug-04 Wed 8.49 ### 8.49 8.55 77.8 77.8 ###
2004-Aug-03 Tue 8.45 8.55 8.45 8.5 76.3 76.3 0.6
2004-Aug-02 Mon 8.5 ### 8.5 ### 81.0 81.0 0.0
2004-Jul-30 Fri 8.5 8.5 8.5 8.5 58,372 ### 63.0 63.0 0.6
2004-Jul-29 Thu ### 8.5 ### 8.5 99,353 422,250 ### ### 0.6
2004-Jul-28 Wed 8.45 8.45 8.4 8.4 ### ### ###
2004-Jul-27 Tue 8.5 8.53 ### 8.4 ### ### ###
2004-Jul-26 Mon 8.53 8.53 8.41 8.5 34.3 34.3 0.6
2004-Jul-23 Fri 8.56 ### 8.52 8.59 6,980 ### 74.7 74.7 ###
2004-Jul-22 Thu ### ### 8.56 8.56 22.0 22.0 ###
2004-Jul-21 Wed 8.7 8.75 ### ### 10,972 ### ### ### 0.0
2004-Jul-20 Tue 8.74 8.74 8.55 ### 29.0 29.0 0.0
2004-Jul-19 Mon ### ### ### 8.72 95.9 95.9 0.6
2004-Jul-16 Fri 8.27 ### 8.21 8.27 ### ### ###
2004-Jul-15 Thu 8.5 8.5 8.23 8.23 ### ### 0.6
2004-Jul-14 Wed 8.7 8.7 ### ### 5,923 ### 25.7 25.7 0.0
2004-Jul-13 Tue 8.7 8.7 8.7 8.7 73.6 73.6 ###
2004-Jul-12 Mon 8.77 8.77 8.7 8.7 27.7 27.7 ###
2004-Jul-09 Fri 8.74 8.76 8.74 8.75 13,727 ### ### ### 0.6
2004-Jul-08 Thu 8.7 8.75 8.7 8.75 72.2 72.2 0.6
2004-Jul-07 Wed 8.7 8.75 ### 8.75 69.3 69.3 0.6
2004-Jul-06 Tue 8.7 8.76 8.7 8.76 71.3 71.3 0.6
2004-Jul-05 Mon 8.72 8.75 8.72 8.75 4,570 ### ### ### 0.6
2004-Jul-02 Fri 8.89 8.89 8.71 8.8 18.4 18.4 0.6
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 8.84 8.84 ### 8.76 23.0 23.0 0.6
2004-Jun-29 Tue 8.89 8.89 8.8 8.84 21,686 ### 29.4 29.4 ###
2004-Jun-28 Mon ### ### 8.84 ### 5,081 22,458 75.9 75.9 0.0
2004-Jun-25 Fri ### ### ### 8.86 ### ### 0.6
2004-Jun-24 Thu ### 8.78 ### 8.78 15,022 65,946 83.8 83.8 0.6
2004-Jun-23 Wed 8.82 8.88 ### ### 25,789 ### ### ### 0.0
2004-Jun-22 Tue 8.85 ### 8.81 8.82 ### ### ###
2004-Jun-21 Mon 9 9 8.85 8.89 11,949 106,644 19.1 19.1 ###
2004-Jun-18 Fri 9 ### ### ### 79.1 79.1 0.0
2004-Jun-17 Thu ### ### ### ### 46,674 0 24.6 24.6 0.0
2004-Jun-16 Wed ### ### 8.45 ### 68,975 ### 94.7 94.7 0.0
2004-Jun-15 Tue ### ### ### ### 20,444 0 ### ### 0.0
2004-Jun-14 Mon 9.2 9.21 9 9 12.0 12.0 0.6
2004-Jun-11 Fri 9.2 9.21 9 9 12.1 12.1 0.6
2004-Jun-10 Thu 9.41 9.41 9.25 9.25 16.8 16.8 ###
2004-Jun-09 Wed 9.4 9.55 9.4 9.46 3,025 ### ### ### 0.7
2004-Jun-08 Tue 9.4 9.4 9.4 9.4 275 2,585 74.8 74.8 ###
2004-Jun-07 Mon 9.4 9.45 ### ### ### ### 0.0
2004-Jun-04 Fri 9.4 9.4 ### ### ### ### 0.0
2004-Jun-03 Thu ### ### 9.4 9.4 7,172 ### ### ### ###
2004-Jun-02 Wed ### ### 9.57 9.57 32,724 156,584 ### ### ###
2004-Jun-01 Tue ### ### 9.58 ### 16,982 81,343 33.5 33.5 0.0
2004-May-31 Mon 9.72 9.74 ### 9.71 ### ### ###
2004-May-28 Fri 9.7 9.7 9.7 9.7 ### ### 0.7
2004-May-27 Thu ### 9.75 ### 9.75 ### ### ###
2004-May-26 Wed 9.58 9.7 9.58 ### 6,940 ### 74.9 74.9 0.0
2004-May-25 Tue 9.55 9.58 9.55 9.58 1,356 12,970 ### ### 0.7
2004-May-24 Mon 9.75 9.75 9.5 9.5 2,072 19,943 ### ### 0.7
2004-May-21 Fri 9.7 9.7 9.7 9.7 0 0.7
2004-May-20 Thu 9.7 9.7 9.7 9.7 7,122 69,083 72.9 72.9 0.7
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### 9.5 9.52 21,884 103,949 ### ### ###
2004-May-17 Mon ### ### ### ### 37.6 37.6 0.0
2004-May-14 Fri 9.5 ### 9.5 ### 40,152 190,722 ### ### 0.0
2004-May-13 Thu ### ### 9.85 9.85 3,588 17,670 26.0 26.0 ###
2004-May-12 Wed 9.81 ### 9.81 ### 8,321 ### 82.0 82.0 0.0
2004-May-11 Tue 9.7 9.72 ### 9.72 71.9 71.9 0.7
2004-May-10 Mon 9.76 9.76 9.47 ### 35.4 35.4 0.0
2004-May-07 Fri 9.87 ### 9.87 ### 2,450 ### ### ### 0.0
2004-May-06 Thu 9.81 ### 9.81 ### ### ### 0.0
2004-May-05 Wed 9.85 9.85 9.81 9.81 2,024 ### 26.2 26.2 ###
2004-May-04 Tue 9.89 ### 9.84 9.86 33.8 33.8 0.7
2004-May-03 Mon 9.85 ### 9.85 ### 82.2 82.2 0.0
2004-Apr-30 Fri 9.85 9.85 9.85 9.85 7,552 74,387 ### ### ###
2004-Apr-29 Thu 9.7 9.85 9.7 9.85 14,957 ### 89.6 89.6 ###
2004-Apr-28 Wed 9.85 ### 9.7 9.7 22,140 107,378 21.6 21.6 0.7
2004-Apr-27 Tue 9.8 9.8 ### 9.8 18,542 90,855 74.4 74.4 0.7
2004-Apr-26 Mon ### 9.85 ### 9.85 ### ### ###
2004-Apr-23 Fri 9.45 ### 9.2 ### 31,172 ### ### ### 0.0
2004-Apr-22 Thu ### ### 9.4 9.5 28,920 135,924 32.7 32.7 0.7
2004-Apr-21 Wed ### ### 9.25 9.7 ### ### 0.7
2004-Apr-20 Tue ### ### 9.8 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 22,750 0 73.7 73.7 0.0
2004-Apr-15 Thu ### ### 9.78 ### 19,847 97,051 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 7,059 0 73.6 73.6 0.0
2004-Apr-13 Tue 10.27 10.27 ### 10.2 32.2 32.2 0.7
2004-Apr-08 Thu 10.4 10.4 10.27 10.27 480 ### 17.8 17.8 ###
2004-Apr-06 Tue 10.5 10.53 10.5 10.5 19,455 ### ### ### 0.8
2004-Apr-05 Mon 10.5 10.55 10.5 10.5 ### ### 0.8
2004-Apr-02 Fri 10.5 ### 10.5 10.5 14,520 ### ### ### 0.8
2004-Apr-01 Thu ### ### 10.45 10.5 31,484 ### 22.3 22.3 0.8
2004-Mar-31 Wed 10.43 10.51 10.43 10.49 72.9 72.9 ###
2004-Mar-30 Tue 10.2 10.49 10.2 10.43 ### ### 0.7
2004-Mar-29 Mon 10.5 10.51 10.25 10.25 8,824 ### ### ### 0.7
2004-Mar-26 Fri 10.54 10.56 10.54 10.55 67.1 67.1 ###
2004-Mar-25 Thu 10.54 10.54 10.54 10.54 ### ### 0.8
2004-Mar-24 Wed 10.5 ### 10.5 10.54 7,627 40,041 75.4 75.4 0.8
2004-Mar-23 Tue 10.48 10.55 10.48 10.51 36,189 380,527 ### ### ###
2004-Mar-22 Mon 10.55 10.55 ### 10.4 43,476 ### ### ### 0.7
2004-Mar-19 Fri 10.5 ### ### ### 74.8 74.8 0.0
2004-Mar-18 Thu ### 10.5 ### 10.5 310,884 1,632,141 ### ### 0.8
2004-Mar-17 Wed ### 10.45 ### ### 7,175 37,489 67.8 67.8 0.0
2004-Mar-16 Tue 10.52 10.52 ### ### 10,941 57,549 25.0 25.0 0.0
2004-Mar-15 Mon 10.82 10.82 10.5 10.5 13,780 ### 13.1 13.1 0.8
2004-Mar-12 Fri ### ### 10.75 10.76 ### ### 0.8
2004-Mar-11 Thu ### ### ### ### 23,245 0 31.6 31.6 0.0
2004-Mar-10 Wed ### ### ### ### 43,555 0 71.3 71.3 0.0
2004-Mar-09 Tue ### ### ### ### 20.7 20.7 0.0
2004-Mar-08 Mon 10.81 ### 10.81 ### 86.8 86.8 0.0
2004-Mar-05 Fri ### ### ### ### 137,870 0 ### ### 0.0
2004-Mar-04 Thu ### 10.7 ### ### 30.2 30.2 0.0
2004-Mar-03 Wed ### ### ### ### 33,656 0 73.4 73.4 0.0
2004-Mar-02 Tue 10.7 10.7 ### ### 34.3 34.3 0.0
2004-Mar-01 Mon 10.5 ### 10.44 ### 24,524 ### 82.5 82.5 0.0
2004-Feb-27 Fri ### 10.52 ### 10.52 15,478 ### 80.1 80.1 ###
2004-Feb-26 Thu 10.59 ### 10.26 ### 19,989 102,543 16.7 16.7 0.0
2004-Feb-25 Wed ### ### 9.75 10.2 19.6 19.6 0.7
2004-Feb-24 Tue ### ### 10.59 10.87 ### ### ###
2004-Feb-23 Mon 10.74 10.74 ### ### 30.1 30.1 0.0
2004-Feb-20 Fri 10.71 10.71 ### ### 6,887 36,879 32.8 32.8 0.0
2004-Feb-19 Thu 10.71 10.71 ### 10.7 15,247 81,647 ### ### 0.8
2004-Feb-18 Wed 10.44 ### 10.44 ### ### ### 0.0
2004-Feb-17 Tue ### 10.4 ### 10.4 ### ### 0.7
2004-Feb-16 Mon ### ### ### ### 75.2 75.2 0.0
2004-Feb-13 Fri 9.83 ### 9.83 ### 11,380 ### 82.9 82.9 0.0
2004-Feb-12 Thu 9.75 ### 9.75 ### 7,086 34,544 ### ### 0.0
2004-Feb-11 Wed ### ### 9.75 9.75 ### ### ###
2004-Feb-10 Tue ### ### ### ### 14,146 0 ### ### 0.0
2004-Feb-09 Mon ### 10.2 ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 13,671 0 ### ### 0.0
2004-Feb-04 Wed 10.25 ### ### ### 5,650 0 ### ### 0.0
2004-Feb-03 Tue 10.45 10.45 ### ### 22,642 ### 33.9 33.9 0.0
2004-Feb-02 Mon 10.5 10.7 10.2 10.45 46,879 489,885 ### ### ###
2004-Jan-30 Fri ### 10.43 ### 10.43 ### ### 0.7
2004-Jan-29 Thu 9.2 9.77 ### 9.77 135,548 662,151 ### ### 0.7
2004-Jan-28 Wed 9.75 9.75 ### ### 154,186 751,656 8.5 8.5 0.0
2004-Jan-27 Tue 10.45 10.45 9.81 ### 122,474 ### ### ### 0.0
2004-Jan-23 Fri 10.73 10.73 10.5 10.53 48,548 ### 14.7 14.7 0.8
2004-Jan-22 Thu 10.51 10.73 9.81 10.73 112,277 1,153,084 84.6 84.6 ###
2004-Jan-21 Wed ### ### 10.5 10.82 72,057 ### ### ### 0.8
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 11.27 11.27 ### 11.2 34.0 34.0 0.8
2004-Jan-16 Fri 11.57 11.57 ### 11.28 13.7 13.7 0.8
2004-Jan-15 Thu 11.46 ### 11.46 ### 8,371 ### ### ### 0.0
2004-Jan-14 Wed 11.79 11.8 11.51 ### ### ### 0.0
2004-Jan-13 Tue 11.77 ### 11.77 11.8 ### ### 0.8
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### 11.7 17.3 17.3 0.8
2004-Jan-08 Thu ### ### 11.85 ### 29,456 174,526 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 38,687 0 ### ### 0.0
2004-Jan-06 Tue 12.2 12.2 ### ### 18.0 18.0 0.0
2004-Jan-05 Mon ### ### ### 12.2 26,349 0 ### ### ###
2004-Jan-02 Fri ### ### ### ### 9,156 0 ### ### 0.0
2003-Dec-31 Wed 12.2 12.2 ### ### 12.2 12.2 0.0
2003-Dec-30 Tue 11.8 12.25 11.8 12.2 23,149 ### 90.4 90.4 ###
2003-Dec-29 Mon ### ### ### ### 29,587 0 ### ### 0.0
2003-Dec-24 Wed ### 11.4 ### ### 7,870 44,859 ### ### 0.0
2003-Dec-23 Tue 11.49 11.49 ### 11.41 ### ### ###
2003-Dec-22 Mon 11.25 11.5 11.25 ### 70.4 70.4 0.0
2003-Dec-19 Fri ### ### ### ### 17,551 0 75.5 75.5 0.0
2003-Dec-18 Thu ### ### ### ### 22.0 22.0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 11.8 11.8 11.5 11.5 37,327 434,859 14.4 14.4 ###
2003-Dec-15 Mon ### 11.8 ### 11.8 ### ### 0.8
2003-Dec-12 Fri ### ### 11.28 ### ### ### 0.0
2003-Dec-11 Thu 11.2 11.28 11.2 11.28 79.7 79.7 0.8
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 10.85 11.22 10.85 ### ### ### 0.0
2003-Dec-08 Mon ### ### 10.85 10.85 ### ### 0.8
2003-Dec-05 Fri ### ### ### ### 77.4 77.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 15:09:58 thru 2025-07-16 15:09:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000