Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 05:21:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDM) SEDGMAN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SDM    Limits Next Section


Company Details for (SDM) SEDGMAN LIMITED

Listing Code SDM
Listing Name SEDGMAN LIMITED
GICS Sector Capital Goods
ISIN Name SEDGMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDM4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SDM .. Friday 18th March 2016

SDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 4.25 7,580,470 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (SDM) SEDGMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 70.5 70.5 0.0
2010-Dec-06 Mon ### ### ### ### 215,923 0 71.9 71.9 0.0
2010-Dec-03 Fri ### ### ### ### 134,840 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 689,928 0 29.5 29.5 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 443,226 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 129,920 0 22.6 22.6 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 335,874 0 ### ### 0.0
2010-Nov-24 Wed 1.85 1.975 1.85 1.975 432,420 ### ### ### ###
2010-Nov-23 Tue 1.86 1.885 1.85 1.85 43.0 43.0 0.1
2010-Nov-22 Mon 1.86 1.885 1.86 1.86 ### ### 0.1
2010-Nov-19 Fri 1.83 1.855 1.83 1.85 ### ### 0.1
2010-Nov-18 Thu 1.8 1.83 1.8 1.81 129,480 ### ### ### ###
2010-Nov-17 Wed ### 1.85 1.76 1.82 341,821 616,986 32.7 32.7 ###
2010-Nov-16 Tue 1.85 1.85 1.76 1.84 35.0 35.0 ###
2010-Nov-15 Mon 1.88 1.88 1.855 1.855 24.4 24.4 0.1
2010-Nov-12 Fri ### ### 1.85 1.88 28.9 28.9 0.1
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### 1.88 ### 261,259 245,583 79.8 79.8 0.0
2010-Nov-09 Tue 1.87 ### 1.85 ### 83.7 83.7 0.0
2010-Nov-08 Mon 1.945 1.945 1.825 1.88 ### ### 0.1
2010-Nov-05 Fri ### ### ### 1.955 1,715,659 0 ### ### ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 76.5 76.5 0.0
2010-Nov-02 Tue ### ### ### ### 224,153 0 15.9 15.9 0.0
2010-Nov-01 Mon ### ### ### ### 317,886 0 69.3 69.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 532,529 0 85.7 85.7 0.0
2010-Oct-27 Wed ### ### ### ### 186,873 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 84.5 84.5 0.0
2010-Oct-25 Mon ### ### ### 1.945 169,589 0 27.1 27.1 0.1
2010-Oct-22 Fri ### ### ### ### 127,986 0 25.0 25.0 0.0
2010-Oct-21 Thu 1.985 2 1.955 ### ### ### 0.0
2010-Oct-20 Wed ### ### ### 2 ### ### 0.1
2010-Oct-19 Tue ### ### ### ### 24.4 24.4 0.0
2010-Oct-18 Mon ### 2 ### 1.985 95,672 95,672 83.3 83.3 ###
2010-Oct-15 Fri ### ### ### ### 187,281 0 13.4 13.4 0.0
2010-Oct-14 Thu ### ### ### ### 636,473 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 472,528 0 ### ### 0.0
2010-Oct-12 Tue ### 1.945 1.89 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 138,284 0 67.3 67.3 0.0
2010-Oct-08 Fri 1.885 ### 1.88 ### 236,854 222,642 86.1 86.1 0.0
2010-Oct-07 Thu ### ### 1.885 1.885 12.9 12.9 0.1
2010-Oct-06 Wed ### ### ### ### 28.8 28.8 0.0
2010-Oct-05 Tue ### ### ### ### 263,078 0 ### ### 0.0
2010-Oct-04 Mon ### ### 1.89 ### 14.9 14.9 0.0
2010-Oct-01 Fri ### 2 ### 2 ### ### 0.1
2010-Sep-30 Thu 2 2 ### ### 37.2 37.2 0.0
2010-Sep-29 Wed ### 2 ### 2 175,341 175,341 ### ### 0.1
2010-Sep-28 Tue ### 2 ### ### 127,285 127,285 85.9 85.9 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 50,876 0 74.2 74.2 0.0
2010-Sep-23 Thu 2 2 1.945 2 68.8 68.8 0.1
2010-Sep-22 Wed ### 2 1.925 ### 153,357 ### 86.7 86.7 0.0
2010-Sep-21 Tue ### ### ### ### 27.4 27.4 0.0
2010-Sep-20 Mon ### ### ### ### 20.1 20.1 0.0
2010-Sep-17 Fri ### 2 1.86 ### ### ### 0.0
2010-Sep-16 Thu 1.86 ### 1.845 ### 175,253 161,670 88.4 88.4 0.0
2010-Sep-15 Wed 1.89 1.89 1.855 1.86 359,440 673,051 17.1 17.1 0.1
2010-Sep-14 Tue ### ### 1.85 1.85 ### ### 0.1
2010-Sep-13 Mon 1.855 ### 1.855 ### 606,358 ### 84.6 84.6 0.0
2010-Sep-10 Fri 1.82 ### ### ### 76.9 76.9 0.0
2010-Sep-09 Thu 1.88 ### 1.82 ### 198,871 180,972 10.7 10.7 0.0
2010-Sep-08 Wed 1.77 1.86 1.77 1.85 574,123 ### ### ### 0.1
2010-Sep-07 Tue 1.745 1.78 1.71 1.76 494,121 862,241 ### ### 0.1
2010-Sep-06 Mon 1.75 ### 1.73 1.745 27.5 27.5 0.1
2010-Sep-03 Fri ### 1.75 ### 1.75 443,881 ### ### ### 0.1
2010-Sep-02 Thu ### ### ### ### 128,254 0 32.4 32.4 0.0
2010-Sep-01 Wed ### ### 1.645 ### 69.0 69.0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 128,854 0 ### ### 0.0
2010-Aug-27 Fri 1.685 1.685 1.55 ### 68,921 111,479 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 258,277 0 ### ### 0.0
2010-Aug-25 Wed 1.71 ### ### 1.71 285,450 0 ### ### 0.1
2010-Aug-24 Tue 1.74 1.75 1.71 1.75 80.9 80.9 0.1
2010-Aug-23 Mon 1.76 1.77 1.73 1.75 190,445 333,278 29.8 29.8 0.1
2010-Aug-20 Fri ### 1.77 ### 1.745 481,550 426,171 ### ### 0.1
2010-Aug-19 Thu ### ### ### ### 345,488 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 48,721 0 18.7 18.7 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 1.59 1.59 ### ### ###
2010-Aug-13 Fri ### ### ### ### 45,440 0 ### ### 0.0
2010-Aug-12 Thu 1.575 ### 1.555 1.58 112,551 ### 72.0 72.0 0.1
2010-Aug-11 Wed ### 1.645 ### 1.625 ### ### ###
2010-Aug-10 Tue ### ### ### ### 113,470 0 ### ### 0.0
2010-Aug-09 Mon ### ### 1.59 ### 76,955 61,179 ### ### 0.0
2010-Aug-06 Fri ### ### 1.575 ### 92,328 ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 61,027 0 ### ### 0.0
2010-Aug-04 Wed ### ### 1.58 ### ### ### 0.0
2010-Aug-03 Tue 1.575 ### 1.575 ### 144,358 113,681 ### ### 0.0
2010-Aug-02 Mon 1.55 1.58 1.52 1.57 64,075 ### ### ### 0.1
2010-Jul-30 Fri 1.57 1.57 1.55 1.55 56,375 87,945 19.6 19.6 ###
2010-Jul-29 Thu 1.59 1.59 1.55 1.59 35,684 56,023 67.8 67.8 ###
2010-Jul-28 Wed 1.525 ### 1.525 1.55 79.7 79.7 ###
2010-Jul-27 Tue 1.49 1.525 1.48 1.52 32,289 ### 86.0 86.0 0.1
2010-Jul-26 Mon 1.5 1.5 1.48 1.5 55,779 ### 70.4 70.4 0.1
2010-Jul-23 Fri 1.55 1.57 1.49 1.49 63,728 ### ### ### ###
2010-Jul-22 Thu 1.49 1.545 1.49 1.545 ### ### ###
2010-Jul-21 Wed ### 1.5 ### 1.5 74.5 74.5 0.1
2010-Jul-20 Tue 1.475 ### 1.475 ### 74.8 74.8 0.0
2010-Jul-19 Mon 1.45 ### 1.45 1.47 65,029 47,146 ### ### ###
2010-Jul-16 Fri ### 1.5 1.49 1.49 ### ### ###
2010-Jul-15 Thu 1.5 1.5 1.5 1.5 21,559 ### ### ### 0.1
2010-Jul-14 Wed 1.53 1.53 1.51 1.53 64.7 64.7 ###
2010-Jul-13 Tue 1.51 1.54 1.5 1.525 81.6 81.6 0.1
2010-Jul-12 Mon 1.51 1.545 1.5 1.51 ### ### 0.1
2010-Jul-09 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2010-Jul-08 Thu 1.45 1.48 1.45 1.48 85.4 85.4 0.1
2010-Jul-07 Wed 1.4 ### 1.4 1.43 ### ### 0.1
2010-Jul-06 Tue ### 1.44 1.355 1.44 71,371 99,740 94.1 94.1 0.1
2010-Jul-05 Mon 1.345 ### ### ### 83.5 83.5 0.0
2010-Jul-02 Fri ### 1.345 1.325 1.345 77.3 77.3 ###
2010-Jul-01 Thu ### ### ### ### 20.6 20.6 0.0
2010-Jun-30 Wed ### ### 1.27 ### 345,755 219,554 66.8 66.8 0.0
2010-Jun-29 Tue ### 1.4 ### ### ### ### 0.0
2010-Jun-28 Mon 1.42 1.42 1.4 ### 44.2 44.2 0.0
2010-Jun-25 Fri 1.46 1.475 ### 1.425 413,380 ### 20.5 20.5 ###
2010-Jun-24 Thu 1.5 1.5 1.47 1.48 27.1 27.1 0.1
2010-Jun-23 Wed 1.46 1.5 1.46 1.5 36,170 ### 90.7 90.7 0.1
2010-Jun-22 Tue 1.52 1.52 1.47 1.51 58,341 ### 37.0 37.0 0.1
2010-Jun-21 Mon 1.47 1.53 ### 1.51 ### ### 0.1
2010-Jun-18 Fri 1.525 1.525 1.46 1.48 252,529 ### 10.2 10.2 0.1
2010-Jun-17 Thu ### ### ### 1.525 32.3 32.3 0.1
2010-Jun-16 Wed 1.485 1.52 ### 1.52 ### ### 0.1
2010-Jun-15 Tue 1.46 1.5 1.46 1.5 ### ### 0.1
2010-Jun-11 Fri 1.45 1.49 1.42 1.49 137,785 200,477 87.1 87.1 ###
2010-Jun-10 Thu ### 1.44 1.4 1.42 75.3 75.3 ###
2010-Jun-09 Wed 1.4 1.44 ### 1.44 ### ### 0.1
2010-Jun-08 Tue ### ### ### 1.4 66,151 0 85.4 85.4 ###
2010-Jun-07 Mon 1.25 ### 1.25 ### 96.3 96.3 0.0
2010-Jun-04 Fri 1.25 ### 1.25 1.285 154,857 96,785 88.0 88.0 ###
2010-Jun-03 Thu ### 1.325 1.28 ### 21.2 21.2 0.0
2010-Jun-02 Wed ### ### ### ### 227,843 0 14.7 14.7 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 1.385 ### 1.385 ### 38,246 26,485 ### ### 0.0
2010-May-28 Fri 1.47 1.47 1.375 1.375 196,841 ### 5.1 5.1 0.1
2010-May-27 Thu ### 1.54 1.45 1.475 64.8 64.8 0.1
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 1.345 ### ### ### 135,027 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 1.2 1.25 ### 1.24 421,184 263,240 ### ### 0.1
2010-May-20 Thu 1.385 ### ### ### 83,548 0 29.3 29.3 0.0
2010-May-19 Wed 1.425 1.445 ### 1.385 327,222 ### ### ### 0.1
2010-May-18 Tue 1.425 1.45 1.42 1.43 ### ### 0.1
2010-May-17 Mon 1.48 1.48 ### ### 172,770 127,849 16.2 16.2 0.0
2010-May-14 Fri 1.55 1.55 1.49 1.49 184,040 279,740 ### ### ###
2010-May-13 Thu 1.55 1.57 1.55 1.56 ### ### ###
2010-May-12 Wed ### ### 1.55 1.55 241,826 ### ### ### ###
2010-May-11 Tue 1.525 1.57 1.5 1.55 87.6 87.6 ###
2010-May-10 Mon 1.45 1.48 1.42 1.475 ### ### 0.1
2010-May-07 Fri 1.45 1.475 1.4 1.47 60.8 60.8 ###
2010-May-06 Thu 1.59 1.59 1.52 1.52 645,787 ### ### ### 0.1
2010-May-05 Wed ### ### 1.4 ### 770,354 539,247 28.6 28.6 0.0
2010-May-04 Tue ### 1.7 ### ### 230,145 195,623 ### ### 0.0
2010-May-03 Mon 1.7 1.7 ### 1.675 391,287 ### ### ### ###
2010-Apr-30 Fri 1.73 1.73 1.7 1.7 170,729 ### ### ### ###
2010-Apr-29 Thu ### ### 1.675 ### 322,154 ### ### ### 0.0
2010-Apr-28 Wed ### ### 1.625 ### 370,543 ### 87.1 87.1 0.0
2010-Apr-27 Tue ### 1.72 ### ### 26.3 26.3 0.0
2010-Apr-23 Fri ### 1.7 ### 1.675 ### ### ###
2010-Apr-22 Thu ### 1.7 ### 1.675 31.4 31.4 ###
2010-Apr-21 Wed ### ### ### ### 166,124 0 69.5 69.5 0.0
2010-Apr-20 Tue ### ### ### ### 90,177 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 148,056 0 18.8 18.8 0.0
2010-Apr-16 Fri ### 1.7 ### ### ### ### 0.0
2010-Apr-15 Thu ### 1.71 ### ### 75.3 75.3 0.0
2010-Apr-14 Wed ### ### ### ### 80.8 80.8 0.0
2010-Apr-13 Tue ### ### 1.625 ### 268,786 218,388 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 197,374 0 24.9 24.9 0.0
2010-Apr-09 Fri 1.655 1.655 1.645 ### 70,445 ### ### ### 0.0
2010-Apr-08 Thu 1.655 ### 1.645 1.645 ### ### 0.1
2010-Apr-07 Wed ### ### 1.645 ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu 1.645 ### ### ### 74,220 0 27.9 27.9 0.0
2010-Mar-31 Wed ### 1.645 ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 306,351 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 407,143 0 80.4 80.4 0.0
2010-Mar-26 Fri ### ### 1.625 ### 24.4 24.4 0.0
2010-Mar-25 Thu ### ### 1.585 ### 210,781 167,043 ### ### 0.0
2010-Mar-24 Wed 1.56 ### 1.54 1.59 131,477 ### ### ### ###
2010-Mar-23 Tue 1.55 1.55 1.51 1.53 21.2 21.2 ###
2010-Mar-22 Mon 1.5 1.585 1.5 1.56 93.8 93.8 ###
2010-Mar-19 Fri 1.5 1.52 1.485 1.49 24.3 24.3 ###
2010-Mar-18 Thu 1.54 1.545 1.52 1.52 22.1 22.1 0.1
2010-Mar-17 Wed ### 1.575 1.51 1.545 161,441 249,022 ### ### ###
2010-Mar-16 Tue ### ### 1.55 1.55 566,281 ### 12.6 12.6 ###
2010-Mar-15 Mon ### 1.685 ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 82.0 82.0 0.0
2010-Mar-11 Thu 1.625 ### ### ### 460,689 0 ### ### 0.0
2010-Mar-10 Wed 1.545 1.625 1.545 ### 91.8 91.8 0.0
2010-Mar-09 Tue ### 1.625 1.59 1.625 ### ### ###
2010-Mar-08 Mon 1.585 ### 1.56 1.59 130,841 102,055 ### ### ###
2010-Mar-05 Fri 1.57 1.58 1.52 1.58 138,451 ### ### ### 0.1
2010-Mar-04 Thu 1.585 1.625 1.56 1.58 125,157 ### 33.7 33.7 0.1
2010-Mar-03 Wed 1.51 1.56 1.49 1.56 87.7 87.7 ###
2010-Mar-02 Tue 1.525 1.525 1.5 1.5 23.1 23.1 0.1
2010-Mar-01 Mon ### 1.57 ### 1.55 ### ### ###
2010-Feb-26 Fri 1.5 1.525 1.5 1.525 ### ### 0.1
2010-Feb-25 Thu ### 1.54 ### 1.525 1,471,555 ### ### ### 0.1
2010-Feb-24 Wed 1.445 1.48 1.445 ### ### ### 0.0
2010-Feb-23 Tue 1.42 ### ### 1.43 333,787 0 ### ### 0.1
2010-Feb-22 Mon 1.4 1.42 ### 1.41 186,452 132,380 72.7 72.7 ###
2010-Feb-19 Fri 1.4 1.42 1.4 1.4 149,456 ### ### ### ###
2010-Feb-18 Thu 1.375 1.4 ### 1.4 ### ### ###
2010-Feb-17 Wed ### ### 1.27 ### 1,920,089 1,219,256 ### ### 0.0
2010-Feb-16 Tue 1.27 ### 1.27 1.345 201,778 128,129 96.1 96.1 ###
2010-Feb-15 Mon 1.285 ### ### 1.27 29.4 29.4 ###
2010-Feb-12 Fri ### ### 1.28 ### 68.8 68.8 0.0
2010-Feb-11 Thu 1.225 1.29 1.22 1.29 91.4 91.4 0.1
2010-Feb-10 Wed 1.23 1.27 1.21 1.23 75.3 75.3 0.1
2010-Feb-09 Tue 1.21 1.255 1.185 1.23 190,820 ### 84.4 84.4 0.1
2010-Feb-08 Mon 1.25 1.27 ### 1.2 165,673 ### ### ### 0.1
2010-Feb-05 Fri ### 1.28 ### 1.23 ### ### 0.1
2010-Feb-04 Thu 1.285 1.285 1.2 1.23 482,376 599,352 10.4 10.4 0.1
2010-Feb-03 Wed 1.325 1.325 1.25 1.26 ### ### ###
2010-Feb-02 Tue ### ### ### ### 19.2 19.2 0.0
2010-Feb-01 Mon ### ### 1.255 ### 106,029 ### ### ### 0.0
2010-Jan-29 Fri 1.46 1.47 ### ### 144,372 ### 15.0 15.0 0.0
2010-Jan-28 Thu 1.42 1.46 1.42 1.455 60,284 ### 85.9 85.9 ###
2010-Jan-27 Wed 1.5 1.5 1.41 1.41 8.5 8.5 ###
2010-Jan-25 Mon 1.46 1.52 1.46 1.5 ### ### 0.1
2010-Jan-22 Fri 1.46 1.5 1.455 1.5 241,827 ### ### ### 0.1
2010-Jan-21 Thu ### 1.55 1.5 1.5 41.4 41.4 0.1
2010-Jan-20 Wed ### 1.575 1.51 1.53 ### ### ###
2010-Jan-19 Tue 1.58 ### ### ### 116,678 0 37.2 37.2 0.0
2010-Jan-18 Mon 1.55 ### 1.55 1.58 82.9 82.9 0.1
2010-Jan-15 Fri 1.55 ### 1.55 1.55 153,784 119,182 ### ### ###
2010-Jan-14 Thu ### ### 1.54 1.57 275,745 212,323 11.3 11.3 0.1
2010-Jan-13 Wed ### ### ### ### 182,427 0 19.0 19.0 0.0
2010-Jan-12 Tue 1.685 1.685 1.645 ### 38.7 38.7 0.0
2010-Jan-11 Mon ### 1.7 ### 1.685 563,646 ### 79.9 79.9 ###
2010-Jan-08 Fri 1.58 ### 1.575 ### 227,840 179,424 ### ### 0.0
2010-Jan-07 Thu ### ### ### 1.58 13.3 13.3 0.1
2010-Jan-06 Wed ### ### 1.56 ### ### ### 0.0
2010-Jan-05 Tue 1.545 ### 1.54 ### 454,551 ### ### ### 0.0
2010-Jan-04 Mon ### 1.54 ### 1.525 210,277 ### ### ### 0.1
2009-Dec-31 Thu 1.53 1.54 1.5 ### ### ### 0.0
2009-Dec-30 Wed 1.53 ### ### 1.53 50,524 0 72.0 72.0 ###
2009-Dec-29 Tue 1.5 1.55 1.46 1.55 ### ### ###
2009-Dec-24 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
2009-Dec-23 Wed 1.52 1.52 1.47 1.47 ### ### ###
2009-Dec-22 Tue ### 1.545 ### 1.545 89.9 89.9 ###
2009-Dec-21 Mon 1.5 1.55 1.48 1.49 62,840 ### ### ### ###
2009-Dec-18 Fri 1.5 1.575 1.46 ### 69.7 69.7 0.0
2009-Dec-17 Thu 1.48 1.525 1.48 1.5 41,828 62,846 ### ### 0.1
2009-Dec-16 Wed 1.56 1.56 1.48 1.48 133,174 202,424 6.7 6.7 0.1
2009-Dec-15 Tue 1.53 1.57 1.53 1.56 82.1 82.1 ###
2009-Dec-14 Mon 1.525 ### 1.525 1.57 ### ### 0.1
2009-Dec-11 Fri 1.51 1.52 1.445 1.5 ### ### 0.1
2009-Dec-10 Thu 1.525 1.545 1.45 1.48 228,655 ### 15.3 15.3 0.1
2009-Dec-09 Wed 1.57 ### 1.53 1.55 685,756 ### 27.5 27.5 ###
2009-Dec-08 Tue 1.59 ### 1.57 ### 377,180 296,086 78.5 78.5 0.0
2009-Dec-07 Mon ### ### 1.575 1.58 53,749 42,327 36.9 36.9 0.1
2009-Dec-04 Fri ### ### 1.58 ### 80.1 80.1 0.0
2009-Dec-03 Thu ### ### ### ### 86.1 86.1 0.0
2009-Dec-02 Wed ### ### 1.575 ### 31.5 31.5 0.0
2009-Dec-01 Tue 1.58 ### 1.57 1.585 1,056,425 ### 70.5 70.5 ###
2009-Nov-30 Mon 1.55 ### 1.545 1.58 76.1 76.1 0.1
2009-Nov-27 Fri 1.55 1.58 ### 1.57 ### ### 0.1
2009-Nov-26 Thu ### ### 1.58 ### 255,549 201,883 ### ### 0.0
2009-Nov-25 Wed ### ### 1.585 ### 252,840 200,375 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 81.2 81.2 0.0
2009-Nov-23 Mon ### ### ### ### 83,750 0 ### ### 0.0
2009-Nov-20 Fri ### 1.645 ### ### 197,971 ### 71.2 71.2 0.0
2009-Nov-19 Thu 1.55 ### 1.55 1.625 615,271 ### 92.9 92.9 ###
2009-Nov-18 Wed ### 1.645 1.575 ### 34.3 34.3 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 123,289 0 14.7 14.7 0.0
2009-Nov-13 Fri ### 1.7 ### ### 391,523 ### 23.3 23.3 0.0
2009-Nov-12 Thu ### ### ### ### 161,323 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### 1.7 ### ### ### ### 0.0
2009-Nov-09 Mon 1.55 ### 1.54 ### ### ### 0.0
2009-Nov-06 Fri 1.52 1.54 ### 1.54 78,021 60,076 ### ### ###
2009-Nov-05 Thu 1.54 1.55 1.455 1.54 77.0 77.0 ###
2009-Nov-04 Wed 1.52 1.53 1.51 1.53 48,727 ### 76.1 76.1 ###
2009-Nov-03 Tue ### 1.52 1.47 1.52 ### ### 0.1
2009-Nov-02 Mon 1.48 1.53 1.45 ### 191,521 ### ### ### 0.0
2009-Oct-30 Fri 1.48 1.55 1.45 1.52 482,559 ### 82.7 82.7 0.1
2009-Oct-29 Thu 1.58 1.58 1.46 1.51 318,457 484,054 ### ### 0.1
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### 1.555 ### ### ### 0.0
2009-Oct-26 Mon ### ### 1.555 ### 103,747 ### 32.8 32.8 0.0
2009-Oct-23 Fri 1.725 1.725 1.625 ### 141,321 ### 12.2 12.2 0.0
2009-Oct-22 Thu 1.72 1.72 1.675 1.7 184,477 313,149 ### ### ###
2009-Oct-21 Wed ### ### ### 1.73 116,856 0 34.9 34.9 ###
2009-Oct-20 Tue 1.74 1.74 1.7 ### ### ### 0.0
2009-Oct-19 Mon 1.745 1.745 ### ### 141,987 123,883 ### ### 0.0
2009-Oct-16 Fri 1.76 1.77 1.74 ### 71.8 71.8 0.0
2009-Oct-15 Thu 1.73 1.755 1.725 1.74 ### ### 0.1
2009-Oct-14 Wed 1.73 1.745 1.7 1.73 132,684 228,548 60.5 60.5 ###
2009-Oct-13 Tue ### 1.72 ### ### 291,427 250,627 85.7 85.7 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 1.7 ### ### ### ### 0.0
2009-Oct-07 Wed ### 1.74 ### 1.7 ### ### ###
2009-Oct-06 Tue ### 1.71 ### ### 197,657 ### ### ### 0.0
2009-Oct-05 Mon ### 1.71 ### 1.685 ### ### ###
2009-Oct-02 Fri 1.7 1.72 ### 1.7 ### ### ###
2009-Oct-01 Thu 1.75 1.79 ### 1.755 695,070 622,087 71.7 71.7 0.1
2009-Sep-30 Wed 1.71 1.75 1.7 1.75 349,825 603,448 82.6 82.6 0.1
2009-Sep-29 Tue 1.7 1.72 ### 1.71 73.0 73.0 0.1
2009-Sep-28 Mon 1.7 1.73 1.7 1.7 417,545 716,089 ### ### ###
2009-Sep-25 Fri 1.74 1.74 ### 1.72 689,950 600,256 ### ### 0.1
2009-Sep-24 Thu 1.725 1.755 1.7 1.71 91,270 ### 33.1 33.1 0.1
2009-Sep-23 Wed 1.73 1.8 1.71 1.725 ### ### ###
2009-Sep-22 Tue 1.7 ### ### ### 74.3 74.3 0.0
2009-Sep-21 Mon 1.79 1.81 1.75 1.75 24.3 24.3 0.1
2009-Sep-18 Fri 1.73 1.77 ### 1.77 77.7 77.7 ###
2009-Sep-17 Thu 1.725 1.81 1.71 1.76 76.5 76.5 0.1
2009-Sep-16 Wed 1.675 ### ### ### 387,872 0 85.4 85.4 0.0
2009-Sep-15 Tue ### ### ### ### 192,481 0 79.3 79.3 0.0
2009-Sep-14 Mon ### ### ### ### 41.4 41.4 0.0
2009-Sep-11 Fri ### ### 1.55 ### 166,444 ### ### ### 0.0
2009-Sep-10 Thu 1.685 ### 1.59 ### 7.2 7.2 0.0
2009-Sep-09 Wed ### 1.7 ### ### 87.0 87.0 0.0
2009-Sep-08 Tue 1.54 ### 1.54 ### 85.9 85.9 0.0
2009-Sep-07 Mon 1.58 1.585 ### 1.54 377,681 ### ### ### ###
2009-Sep-04 Fri 1.54 1.59 1.53 1.58 82.8 82.8 0.1
2009-Sep-03 Thu 1.51 1.54 1.5 ### 695,525 ### ### ### 0.0
2009-Sep-02 Wed 1.5 1.52 1.49 1.5 129,625 195,085 ### ### 0.1
2009-Sep-01 Tue 1.525 1.54 1.5 1.54 442,947 673,279 73.6 73.6 ###
2009-Aug-31 Mon 1.53 1.57 1.47 1.54 1,051,974 ### 75.0 75.0 ###
2009-Aug-28 Fri 1.55 1.55 1.5 1.5 13.0 13.0 0.1
2009-Aug-27 Thu ### ### 1.5 1.5 2,304,575 ### 6.1 6.1 0.1
2009-Aug-26 Wed ### ### 1.585 1.585 315,672 250,170 13.3 13.3 ###
2009-Aug-25 Tue ### 1.74 ### 1.675 30.1 30.1 ###
2009-Aug-24 Mon ### 1.79 1.625 1.74 356,178 608,173 ### ### 0.1
2009-Aug-21 Fri 1.7 1.7 1.56 ### 611,171 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed 1.54 1.7 1.54 ### 319,758 ### ### ### 0.0
2009-Aug-18 Tue 1.585 1.585 1.46 1.54 376,326 572,956 17.7 17.7 ###
2009-Aug-17 Mon ### 1.74 ### ### ### ### 0.0
2009-Aug-14 Fri 1.51 ### 1.51 ### 257,374 ### 92.0 92.0 0.0
2009-Aug-13 Thu ### 1.48 ### 1.48 241,072 ### ### ### 0.1
2009-Aug-12 Wed ### 1.4 ### 1.4 45,074 31,551 84.3 84.3 ###
2009-Aug-11 Tue ### 1.4 ### ### 27.2 27.2 0.0
2009-Aug-10 Mon ### 1.41 ### ### 144,623 101,959 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 1.28 1.28 19.0 19.0 ###
2009-Aug-05 Wed ### ### ### ### 82,740 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### 1.345 132,443 0 76.0 76.0 ###
2009-Aug-03 Mon ### 1.385 ### ### 252,227 ### 22.2 22.2 0.0
2009-Jul-31 Fri ### 1.4 ### ### 526,621 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 821,640 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### 1.185 95.4 95.4 0.1
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 1 ### 393,673 ### ### ### 0.0
2009-Jul-24 Fri ### 1.025 ### ### 236,328 ### 88.3 88.3 0.0
2009-Jul-23 Thu ### 0.985 ### 0.985 95.5 95.5 ###
2009-Jul-22 Wed ### ### ### ### 207,656 0 29.7 29.7 0.0
2009-Jul-21 Tue ### ### ### ### 22.6 22.6 0.0
2009-Jul-20 Mon ### ### ### ### 219,680 0 ### ### 0.0
2009-Jul-17 Fri ### ### 0.925 0.925 ### ### ###
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 37,943 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 102,643 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### 0.925 ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 74.2 74.2 0.0
2009-Jul-08 Wed ### 0.985 ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### 1 ### 1 ### ### ###
2009-Jul-03 Fri ### 1 ### 1 ### ### ###
2009-Jul-02 Thu 1 1 0.985 ### ### ### 0.0
2009-Jul-01 Wed ### 1 ### 1 132,773 66,386 ### ### ###
2009-Jun-30 Tue ### ### ### ### 164,126 0 ### ### 0.0
2009-Jun-29 Mon ### 1 ### ### 74,058 37,029 ### ### 0.0
2009-Jun-26 Fri ### 1 ### ### 152,778 76,389 89.5 89.5 0.0
2009-Jun-25 Thu ### 0.945 ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 137,484 0 19.4 19.4 0.0
2009-Jun-23 Tue ### 0.955 0.86 ### 23.9 23.9 0.0
2009-Jun-22 Mon 1 ### 0.955 0.955 221,256 105,649 ### ### 0.1
2009-Jun-19 Fri ### 1.045 ### 1.025 221,289 115,623 33.5 33.5 ###
2009-Jun-18 Thu 1.075 ### ### ### 15.2 15.2 0.0
2009-Jun-17 Wed 1.075 ### ### 1.085 79.8 79.8 0.1
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 424,587 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### 1.075 73.6 73.6 ###
2009-Jun-10 Wed ### ### ### ### 301,742 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 215,141 0 87.6 87.6 0.0
2009-Jun-05 Fri ### ### ### ### 98,688 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### 1.025 1.025 ### ### ###
2009-Jun-02 Tue 1.085 ### ### ### 179,023 0 ### ### 0.0
2009-Jun-01 Mon ### ### 1 ### 84.0 84.0 0.0
2009-May-29 Fri ### 1 ### ### 50,228 ### 25.3 25.3 0.0
2009-May-28 Thu ### ### ### ### 75,159 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 194,228 0 ### ### 0.0
2009-May-26 Tue 1 1 ### ### 25.9 25.9 0.0
2009-May-25 Mon ### ### 1 ### ### ### 0.0
2009-May-22 Fri ### ### 1 ### 72.4 72.4 0.0
2009-May-21 Thu ### ### 1 ### 43,556 21,778 ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 28,927 0 ### ### 0.0
2009-May-18 Mon ### 1 ### 1 89,382 ### 80.0 80.0 ###
2009-May-15 Fri ### ### ### ### 90.5 90.5 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### 1 ### ### ### 0.0
2009-May-12 Tue 1.185 ### ### ### 193,253 0 ### ### 0.0
2009-May-11 Mon 1.2 1.23 ### ### ### ### 0.0
2009-May-08 Fri 1.185 1.185 ### ### ### ### 0.0
2009-May-07 Thu ### 1.21 ### ### 73.6 73.6 0.0
2009-May-06 Wed ### ### ### ### 179,479 0 32.3 32.3 0.0
2009-May-05 Tue ### ### ### ### 547,883 0 94.2 94.2 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 99,383 0 ### ### 0.0
2009-Apr-30 Thu ### ### 0.955 ### 383,386 ### ### ### 0.0
2009-Apr-29 Wed ### 1 0.985 1 412,241 409,149 ### ### ###
2009-Apr-28 Tue ### 1 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### 1 ### ### ###
2009-Apr-24 Fri 1 ### ### ### 78.2 78.2 0.0
2009-Apr-23 Thu 1 ### ### ### ### ### 0.0
2009-Apr-22 Wed 1 1.045 ### ### ### ### 0.0
2009-Apr-21 Tue 1 ### ### ### 30.6 30.6 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri 1.055 ### 1 1.045 586,577 293,288 30.1 30.1 0.1
2009-Apr-16 Thu ### ### ### 1 1,262,446 0 ### ### ###
2009-Apr-15 Wed 0.81 ### 0.8 ### 821,774 ### ### ### 0.0
2009-Apr-14 Tue 0.8 0.82 0.775 ### 336,153 268,082 25.9 25.9 0.0
2009-Apr-09 Thu ### 0.82 0.79 0.8 ### ### 0.1
2009-Apr-08 Wed ### ### ### 0.8 534,955 0 97.8 97.8 0.1
2009-Apr-07 Tue ### 0.73 ### 0.7 82.2 82.2 ###
2009-Apr-06 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Apr-03 Fri ### 0.7 ### 0.7 521,484 ### 81.3 81.3 ###
2009-Apr-02 Thu ### ### 0.59 ### 593,949 ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 169,125 0 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 128,052 0 ### ### 0.0
2009-Mar-30 Mon 0.58 ### 0.575 ### 160,177 46,050 83.1 83.1 0.0
2009-Mar-27 Fri ### ### 0.59 ### 216,925 ### 12.0 12.0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.58 ### 0.58 ### 230,951 66,975 84.9 84.9 0.0
2009-Mar-24 Tue 0.59 ### 0.56 0.58 121,225 33,943 26.5 26.5 ###
2009-Mar-23 Mon 0.575 0.585 0.55 0.585 71.6 71.6 ###
2009-Mar-20 Fri 0.575 0.58 0.55 0.56 363,047 205,121 ### ### ###
2009-Mar-19 Thu ### 0.59 ### 0.58 79.9 79.9 ###
2009-Mar-18 Wed 0.57 ### 0.555 0.56 404,257 112,181 ### ### ###
2009-Mar-17 Tue 0.54 0.56 0.525 0.55 169,842 ### 68.7 68.7 ###
2009-Mar-16 Mon 0.51 0.54 0.5 0.53 ### ### 0.0
2009-Mar-13 Fri 0.5 0.525 0.5 0.5 135,145 ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.5 0.52 0.5 0.5 ### ### 0.0
2009-Mar-11 Wed 0.52 0.52 0.5 0.5 114,872 58,584 14.1 14.1 0.0
2009-Mar-10 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2009-Mar-09 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2009-Mar-06 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Mar-05 Thu 0.45 0.47 0.45 0.455 809,452 372,347 ### ### 0.0
2009-Mar-04 Wed 0.42 0.43 0.42 0.43 112,548 ### 84.2 84.2 ###
2009-Mar-03 Tue 0.46 0.46 0.46 0.46 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 17:21:09 thru 2026-02-23 17:21:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000