Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 02:50:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDM) SEDGMAN LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDM    Limits Next Section


Company Details for (SDM) SEDGMAN LIMITED

Listing Code SDM
Listing Name SEDGMAN LIMITED
GICS Sector Capital Goods
ISIN Name SEDGMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDM4


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for SDM .. Friday 18th March 2016

SDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 4.25 7,580,470 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (SDM) SEDGMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2010-Dec-06 Mon ### ### ### ### 215,923 0 71.9 71.9 0.0
2010-Dec-03 Fri ### ### ### ### 134,840 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 689,928 0 29.5 29.5 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 443,226 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 129,920 0 22.6 22.6 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 335,874 0 ### ### 0.0
2010-Nov-24 Wed 1.85 1.975 1.85 1.975 432,420 ### ### ### ###
2010-Nov-23 Tue 1.86 1.885 1.85 1.85 43.0 43.0 0.1
2010-Nov-22 Mon 1.86 1.885 1.86 1.86 ### ### 0.1
2010-Nov-19 Fri 1.83 1.855 1.83 1.85 ### ### 0.1
2010-Nov-18 Thu 1.8 1.83 1.8 1.81 129,480 ### ### ### ###
2010-Nov-17 Wed ### 1.85 1.76 1.82 341,821 616,986 32.7 32.7 ###
2010-Nov-16 Tue 1.85 1.85 1.76 1.84 35.0 35.0 ###
2010-Nov-15 Mon 1.88 1.88 1.855 1.855 24.4 24.4 0.1
2010-Nov-12 Fri ### ### 1.85 1.88 28.9 28.9 0.1
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### 1.88 ### 261,259 245,583 79.8 79.8 0.0
2010-Nov-09 Tue 1.87 ### 1.85 ### 83.7 83.7 0.0
2010-Nov-08 Mon 1.945 1.945 1.825 1.88 ### ### 0.1
2010-Nov-05 Fri ### ### ### 1.955 1,715,659 0 ### ### ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 76.5 76.5 0.0
2010-Nov-02 Tue ### ### ### ### 224,153 0 15.9 15.9 0.0
2010-Nov-01 Mon ### ### ### ### 317,886 0 69.3 69.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 532,529 0 85.7 85.7 0.0
2010-Oct-27 Wed ### ### ### ### 186,873 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 84.5 84.5 0.0
2010-Oct-25 Mon ### ### ### 1.945 169,589 0 27.1 27.1 0.1
2010-Oct-22 Fri ### ### ### ### 127,986 0 25.0 25.0 0.0
2010-Oct-21 Thu 1.985 2 1.955 ### ### ### 0.0
2010-Oct-20 Wed ### ### ### 2 ### ### 0.1
2010-Oct-19 Tue ### ### ### ### 24.4 24.4 0.0
2010-Oct-18 Mon ### 2 ### 1.985 95,672 95,672 83.3 83.3 ###
2010-Oct-15 Fri ### ### ### ### 187,281 0 13.4 13.4 0.0
2010-Oct-14 Thu ### ### ### ### 636,473 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 472,528 0 ### ### 0.0
2010-Oct-12 Tue ### 1.945 1.89 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 138,284 0 67.3 67.3 0.0
2010-Oct-08 Fri 1.885 ### 1.88 ### 236,854 222,642 86.1 86.1 0.0
2010-Oct-07 Thu ### ### 1.885 1.885 12.9 12.9 0.1
2010-Oct-06 Wed ### ### ### ### 28.8 28.8 0.0
2010-Oct-05 Tue ### ### ### ### 263,078 0 ### ### 0.0
2010-Oct-04 Mon ### ### 1.89 ### 14.9 14.9 0.0
2010-Oct-01 Fri ### 2 ### 2 ### ### 0.1
2010-Sep-30 Thu 2 2 ### ### 37.2 37.2 0.0
2010-Sep-29 Wed ### 2 ### 2 175,341 175,341 ### ### 0.1
2010-Sep-28 Tue ### 2 ### ### 127,285 127,285 85.9 85.9 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 50,876 0 74.2 74.2 0.0
2010-Sep-23 Thu 2 2 1.945 2 68.8 68.8 0.1
2010-Sep-22 Wed ### 2 1.925 ### 153,357 ### 86.7 86.7 0.0
2010-Sep-21 Tue ### ### ### ### 27.4 27.4 0.0
2010-Sep-20 Mon ### ### ### ### 20.1 20.1 0.0
2010-Sep-17 Fri ### 2 1.86 ### ### ### 0.0
2010-Sep-16 Thu 1.86 ### 1.845 ### 175,253 161,670 88.4 88.4 0.0
2010-Sep-15 Wed 1.89 1.89 1.855 1.86 359,440 673,051 17.1 17.1 0.1
2010-Sep-14 Tue ### ### 1.85 1.85 ### ### 0.1
2010-Sep-13 Mon 1.855 ### 1.855 ### 606,358 ### 84.6 84.6 0.0
2010-Sep-10 Fri 1.82 ### ### ### 76.9 76.9 0.0
2010-Sep-09 Thu 1.88 ### 1.82 ### 198,871 180,972 10.7 10.7 0.0
2010-Sep-08 Wed 1.77 1.86 1.77 1.85 574,123 ### ### ### 0.1
2010-Sep-07 Tue 1.745 1.78 1.71 1.76 494,121 862,241 ### ### 0.1
2010-Sep-06 Mon 1.75 ### 1.73 1.745 27.5 27.5 0.1
2010-Sep-03 Fri ### 1.75 ### 1.75 443,881 ### ### ### 0.1
2010-Sep-02 Thu ### ### ### ### 128,254 0 32.4 32.4 0.0
2010-Sep-01 Wed ### ### 1.645 ### 69.0 69.0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 128,854 0 ### ### 0.0
2010-Aug-27 Fri 1.685 1.685 1.55 ### 68,921 111,479 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 258,277 0 ### ### 0.0
2010-Aug-25 Wed 1.71 ### ### 1.71 285,450 0 ### ### 0.1
2010-Aug-24 Tue 1.74 1.75 1.71 1.75 80.9 80.9 0.1
2010-Aug-23 Mon 1.76 1.77 1.73 1.75 190,445 333,278 29.8 29.8 0.1
2010-Aug-20 Fri ### 1.77 ### 1.745 481,550 426,171 ### ### 0.1
2010-Aug-19 Thu ### ### ### ### 345,488 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 48,721 0 18.7 18.7 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 1.59 1.59 ### ### ###
2010-Aug-13 Fri ### ### ### ### 45,440 0 ### ### 0.0
2010-Aug-12 Thu 1.575 ### 1.555 1.58 112,551 ### 72.0 72.0 0.1
2010-Aug-11 Wed ### 1.645 ### 1.625 ### ### ###
2010-Aug-10 Tue ### ### ### ### 113,470 0 ### ### 0.0
2010-Aug-09 Mon ### ### 1.59 ### 76,955 61,179 ### ### 0.0
2010-Aug-06 Fri ### ### 1.575 ### 92,328 ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 61,027 0 ### ### 0.0
2010-Aug-04 Wed ### ### 1.58 ### ### ### 0.0
2010-Aug-03 Tue 1.575 ### 1.575 ### 144,358 113,681 ### ### 0.0
2010-Aug-02 Mon 1.55 1.58 1.52 1.57 64,075 ### ### ### 0.1
2010-Jul-30 Fri 1.57 1.57 1.55 1.55 56,375 87,945 19.6 19.6 ###
2010-Jul-29 Thu 1.59 1.59 1.55 1.59 35,684 56,023 67.8 67.8 ###
2010-Jul-28 Wed 1.525 ### 1.525 1.55 79.7 79.7 ###
2010-Jul-27 Tue 1.49 1.525 1.48 1.52 32,289 ### 86.0 86.0 0.1
2010-Jul-26 Mon 1.5 1.5 1.48 1.5 55,779 ### 70.4 70.4 0.1
2010-Jul-23 Fri 1.55 1.57 1.49 1.49 63,728 ### ### ### ###
2010-Jul-22 Thu 1.49 1.545 1.49 1.545 ### ### ###
2010-Jul-21 Wed ### 1.5 ### 1.5 74.5 74.5 0.1
2010-Jul-20 Tue 1.475 ### 1.475 ### 74.8 74.8 0.0
2010-Jul-19 Mon 1.45 ### 1.45 1.47 65,029 47,146 ### ### ###
2010-Jul-16 Fri ### 1.5 1.49 1.49 ### ### ###
2010-Jul-15 Thu 1.5 1.5 1.5 1.5 21,559 ### ### ### 0.1
2010-Jul-14 Wed 1.53 1.53 1.51 1.53 64.7 64.7 ###
2010-Jul-13 Tue 1.51 1.54 1.5 1.525 81.6 81.6 0.1
2010-Jul-12 Mon 1.51 1.545 1.5 1.51 ### ### 0.1
2010-Jul-09 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2010-Jul-08 Thu 1.45 1.48 1.45 1.48 85.4 85.4 0.1
2010-Jul-07 Wed 1.4 ### 1.4 1.43 ### ### 0.1
2010-Jul-06 Tue ### 1.44 1.355 1.44 71,371 99,740 94.1 94.1 0.1
2010-Jul-05 Mon 1.345 ### ### ### 83.5 83.5 0.0
2010-Jul-02 Fri ### 1.345 1.325 1.345 77.3 77.3 ###
2010-Jul-01 Thu ### ### ### ### 20.6 20.6 0.0
2010-Jun-30 Wed ### ### 1.27 ### 345,755 219,554 66.8 66.8 0.0
2010-Jun-29 Tue ### 1.4 ### ### ### ### 0.0
2010-Jun-28 Mon 1.42 1.42 1.4 ### 44.2 44.2 0.0
2010-Jun-25 Fri 1.46 1.475 ### 1.425 413,380 ### 20.5 20.5 ###
2010-Jun-24 Thu 1.5 1.5 1.47 1.48 27.1 27.1 0.1
2010-Jun-23 Wed 1.46 1.5 1.46 1.5 36,170 ### 90.7 90.7 0.1
2010-Jun-22 Tue 1.52 1.52 1.47 1.51 58,341 ### 37.0 37.0 0.1
2010-Jun-21 Mon 1.47 1.53 ### 1.51 ### ### 0.1
2010-Jun-18 Fri 1.525 1.525 1.46 1.48 252,529 ### 10.2 10.2 0.1
2010-Jun-17 Thu ### ### ### 1.525 32.3 32.3 0.1
2010-Jun-16 Wed 1.485 1.52 ### 1.52 ### ### 0.1
2010-Jun-15 Tue 1.46 1.5 1.46 1.5 ### ### 0.1
2010-Jun-11 Fri 1.45 1.49 1.42 1.49 137,785 200,477 87.1 87.1 ###
2010-Jun-10 Thu ### 1.44 1.4 1.42 75.3 75.3 ###
2010-Jun-09 Wed 1.4 1.44 ### 1.44 ### ### 0.1
2010-Jun-08 Tue ### ### ### 1.4 66,151 0 85.4 85.4 ###
2010-Jun-07 Mon 1.25 ### 1.25 ### 96.3 96.3 0.0
2010-Jun-04 Fri 1.25 ### 1.25 1.285 154,857 96,785 88.0 88.0 ###
2010-Jun-03 Thu ### 1.325 1.28 ### 21.2 21.2 0.0
2010-Jun-02 Wed ### ### ### ### 227,843 0 14.7 14.7 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 1.385 ### 1.385 ### 38,246 26,485 ### ### 0.0
2010-May-28 Fri 1.47 1.47 1.375 1.375 196,841 ### 5.1 5.1 0.1
2010-May-27 Thu ### 1.54 1.45 1.475 64.8 64.8 0.1
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 1.345 ### ### ### 135,027 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 1.2 1.25 ### 1.24 421,184 263,240 ### ### 0.1
2010-May-20 Thu 1.385 ### ### ### 83,548 0 29.3 29.3 0.0
2010-May-19 Wed 1.425 1.445 ### 1.385 327,222 ### ### ### 0.1
2010-May-18 Tue 1.425 1.45 1.42 1.43 ### ### 0.1
2010-May-17 Mon 1.48 1.48 ### ### 172,770 127,849 16.2 16.2 0.0
2010-May-14 Fri 1.55 1.55 1.49 1.49 184,040 279,740 ### ### ###
2010-May-13 Thu 1.55 1.57 1.55 1.56 ### ### ###
2010-May-12 Wed ### ### 1.55 1.55 241,826 ### ### ### ###
2010-May-11 Tue 1.525 1.57 1.5 1.55 87.6 87.6 ###
2010-May-10 Mon 1.45 1.48 1.42 1.475 ### ### 0.1
2010-May-07 Fri 1.45 1.475 1.4 1.47 60.8 60.8 ###
2010-May-06 Thu 1.59 1.59 1.52 1.52 645,787 ### ### ### 0.1
2010-May-05 Wed ### ### 1.4 ### 770,354 539,247 28.6 28.6 0.0
2010-May-04 Tue ### 1.7 ### ### 230,145 195,623 ### ### 0.0
2010-May-03 Mon 1.7 1.7 ### 1.675 391,287 ### ### ### ###
2010-Apr-30 Fri 1.73 1.73 1.7 1.7 170,729 ### ### ### ###
2010-Apr-29 Thu ### ### 1.675 ### 322,154 ### ### ### 0.0
2010-Apr-28 Wed ### ### 1.625 ### 370,543 ### 87.1 87.1 0.0
2010-Apr-27 Tue ### 1.72 ### ### 26.3 26.3 0.0
2010-Apr-23 Fri ### 1.7 ### 1.675 ### ### ###
2010-Apr-22 Thu ### 1.7 ### 1.675 31.4 31.4 ###
2010-Apr-21 Wed ### ### ### ### 166,124 0 69.5 69.5 0.0
2010-Apr-20 Tue ### ### ### ### 90,177 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 148,056 0 18.8 18.8 0.0
2010-Apr-16 Fri ### 1.7 ### ### ### ### 0.0
2010-Apr-15 Thu ### 1.71 ### ### 75.3 75.3 0.0
2010-Apr-14 Wed ### ### ### ### 80.8 80.8 0.0
2010-Apr-13 Tue ### ### 1.625 ### 268,786 218,388 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 197,374 0 24.9 24.9 0.0
2010-Apr-09 Fri 1.655 1.655 1.645 ### 70,445 ### ### ### 0.0
2010-Apr-08 Thu 1.655 ### 1.645 1.645 ### ### 0.1
2010-Apr-07 Wed ### ### 1.645 ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu 1.645 ### ### ### 74,220 0 27.9 27.9 0.0
2010-Mar-31 Wed ### 1.645 ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 306,351 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 407,143 0 80.4 80.4 0.0
2010-Mar-26 Fri ### ### 1.625 ### 24.4 24.4 0.0
2010-Mar-25 Thu ### ### 1.585 ### 210,781 167,043 ### ### 0.0
2010-Mar-24 Wed 1.56 ### 1.54 1.59 131,477 ### ### ### ###
2010-Mar-23 Tue 1.55 1.55 1.51 1.53 21.2 21.2 ###
2010-Mar-22 Mon 1.5 1.585 1.5 1.56 93.8 93.8 ###
2010-Mar-19 Fri 1.5 1.52 1.485 1.49 24.3 24.3 ###
2010-Mar-18 Thu 1.54 1.545 1.52 1.52 22.1 22.1 0.1
2010-Mar-17 Wed ### 1.575 1.51 1.545 161,441 249,022 ### ### ###
2010-Mar-16 Tue ### ### 1.55 1.55 566,281 ### 12.6 12.6 ###
2010-Mar-15 Mon ### 1.685 ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 82.0 82.0 0.0
2010-Mar-11 Thu 1.625 ### ### ### 460,689 0 ### ### 0.0
2010-Mar-10 Wed 1.545 1.625 1.545 ### 91.8 91.8 0.0
2010-Mar-09 Tue ### 1.625 1.59 1.625 ### ### ###
2010-Mar-08 Mon 1.585 ### 1.56 1.59 130,841 102,055 ### ### ###
2010-Mar-05 Fri 1.57 1.58 1.52 1.58 138,451 ### ### ### 0.1
2010-Mar-04 Thu 1.585 1.625 1.56 1.58 125,157 ### 33.7 33.7 0.1
2010-Mar-03 Wed 1.51 1.56 1.49 1.56 87.7 87.7 ###
2010-Mar-02 Tue 1.525 1.525 1.5 1.5 23.1 23.1 0.1
2010-Mar-01 Mon ### 1.57 ### 1.55 ### ### ###
2010-Feb-26 Fri 1.5 1.525 1.5 1.525 ### ### 0.1
2010-Feb-25 Thu ### 1.54 ### 1.525 1,471,555 ### ### ### 0.1
2010-Feb-24 Wed 1.445 1.48 1.445 ### ### ### 0.0
2010-Feb-23 Tue 1.42 ### ### 1.43 333,787 0 ### ### 0.1
2010-Feb-22 Mon 1.4 1.42 ### 1.41 186,452 132,380 72.7 72.7 ###
2010-Feb-19 Fri 1.4 1.42 1.4 1.4 149,456 ### ### ### ###
2010-Feb-18 Thu 1.375 1.4 ### 1.4 ### ### ###
2010-Feb-17 Wed ### ### 1.27 ### 1,920,089 1,219,256 ### ### 0.0
2010-Feb-16 Tue 1.27 ### 1.27 1.345 201,778 128,129 96.1 96.1 ###
2010-Feb-15 Mon 1.285 ### ### 1.27 29.4 29.4 ###
2010-Feb-12 Fri ### ### 1.28 ### 68.8 68.8 0.0
2010-Feb-11 Thu 1.225 1.29 1.22 1.29 91.4 91.4 0.1
2010-Feb-10 Wed 1.23 1.27 1.21 1.23 75.3 75.3 0.1
2010-Feb-09 Tue 1.21 1.255 1.185 1.23 190,820 ### 84.4 84.4 0.1
2010-Feb-08 Mon 1.25 1.27 ### 1.2 165,673 ### ### ### 0.1
2010-Feb-05 Fri ### 1.28 ### 1.23 ### ### 0.1
2010-Feb-04 Thu 1.285 1.285 1.2 1.23 482,376 599,352 10.4 10.4 0.1
2010-Feb-03 Wed 1.325 1.325 1.25 1.26 ### ### ###
2010-Feb-02 Tue ### ### ### ### 19.2 19.2 0.0
2010-Feb-01 Mon ### ### 1.255 ### 106,029 ### ### ### 0.0
2010-Jan-29 Fri 1.46 1.47 ### ### 144,372 ### 15.0 15.0 0.0
2010-Jan-28 Thu 1.42 1.46 1.42 1.455 60,284 ### 85.9 85.9 ###
2010-Jan-27 Wed 1.5 1.5 1.41 1.41 8.5 8.5 ###
2010-Jan-25 Mon 1.46 1.52 1.46 1.5 ### ### 0.1
2010-Jan-22 Fri 1.46 1.5 1.455 1.5 241,827 ### ### ### 0.1
2010-Jan-21 Thu ### 1.55 1.5 1.5 41.4 41.4 0.1
2010-Jan-20 Wed ### 1.575 1.51 1.53 ### ### ###
2010-Jan-19 Tue 1.58 ### ### ### 116,678 0 37.2 37.2 0.0
2010-Jan-18 Mon 1.55 ### 1.55 1.58 82.9 82.9 0.1
2010-Jan-15 Fri 1.55 ### 1.55 1.55 153,784 119,182 ### ### ###
2010-Jan-14 Thu ### ### 1.54 1.57 275,745 212,323 11.3 11.3 0.1
2010-Jan-13 Wed ### ### ### ### 182,427 0 19.0 19.0 0.0
2010-Jan-12 Tue 1.685 1.685 1.645 ### 38.7 38.7 0.0
2010-Jan-11 Mon ### 1.7 ### 1.685 563,646 ### 79.9 79.9 ###
2010-Jan-08 Fri 1.58 ### 1.575 ### 227,840 179,424 ### ### 0.0
2010-Jan-07 Thu ### ### ### 1.58 13.3 13.3 0.1
2010-Jan-06 Wed ### ### 1.56 ### ### ### 0.0
2010-Jan-05 Tue 1.545 ### 1.54 ### 454,551 ### ### ### 0.0
2010-Jan-04 Mon ### 1.54 ### 1.525 210,277 ### ### ### 0.1
2009-Dec-31 Thu 1.53 1.54 1.5 ### ### ### 0.0
2009-Dec-30 Wed 1.53 ### ### 1.53 50,524 0 72.0 72.0 ###
2009-Dec-29 Tue 1.5 1.55 1.46 1.55 ### ### ###
2009-Dec-24 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
2009-Dec-23 Wed 1.52 1.52 1.47 1.47 ### ### ###
2009-Dec-22 Tue ### 1.545 ### 1.545 89.9 89.9 ###
2009-Dec-21 Mon 1.5 1.55 1.48 1.49 62,840 ### ### ### ###
2009-Dec-18 Fri 1.5 1.575 1.46 ### 69.7 69.7 0.0
2009-Dec-17 Thu 1.48 1.525 1.48 1.5 41,828 62,846 ### ### 0.1
2009-Dec-16 Wed 1.56 1.56 1.48 1.48 133,174 202,424 6.7 6.7 0.1
2009-Dec-15 Tue 1.53 1.57 1.53 1.56 82.1 82.1 ###
2009-Dec-14 Mon 1.525 ### 1.525 1.57 ### ### 0.1
2009-Dec-11 Fri 1.51 1.52 1.445 1.5 ### ### 0.1
2009-Dec-10 Thu 1.525 1.545 1.45 1.48 228,655 ### 15.3 15.3 0.1
2009-Dec-09 Wed 1.57 ### 1.53 1.55 685,756 ### 27.5 27.5 ###
2009-Dec-08 Tue 1.59 ### 1.57 ### 377,180 296,086 78.5 78.5 0.0
2009-Dec-07 Mon ### ### 1.575 1.58 53,749 42,327 36.9 36.9 0.1
2009-Dec-04 Fri ### ### 1.58 ### 80.1 80.1 0.0
2009-Dec-03 Thu ### ### ### ### 86.1 86.1 0.0
2009-Dec-02 Wed ### ### 1.575 ### 31.5 31.5 0.0
2009-Dec-01 Tue 1.58 ### 1.57 1.585 1,056,425 ### 70.5 70.5 ###
2009-Nov-30 Mon 1.55 ### 1.545 1.58 76.1 76.1 0.1
2009-Nov-27 Fri 1.55 1.58 ### 1.57 ### ### 0.1
2009-Nov-26 Thu ### ### 1.58 ### 255,549 201,883 ### ### 0.0
2009-Nov-25 Wed ### ### 1.585 ### 252,840 200,375 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 81.2 81.2 0.0
2009-Nov-23 Mon ### ### ### ### 83,750 0 ### ### 0.0
2009-Nov-20 Fri ### 1.645 ### ### 197,971 ### 71.2 71.2 0.0
2009-Nov-19 Thu 1.55 ### 1.55 1.625 615,271 ### 92.9 92.9 ###
2009-Nov-18 Wed ### 1.645 1.575 ### 34.3 34.3 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 123,289 0 14.7 14.7 0.0
2009-Nov-13 Fri ### 1.7 ### ### 391,523 ### 23.3 23.3 0.0
2009-Nov-12 Thu ### ### ### ### 161,323 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### 1.7 ### ### ### ### 0.0
2009-Nov-09 Mon 1.55 ### 1.54 ### ### ### 0.0
2009-Nov-06 Fri 1.52 1.54 ### 1.54 78,021 60,076 ### ### ###
2009-Nov-05 Thu 1.54 1.55 1.455 1.54 77.0 77.0 ###
2009-Nov-04 Wed 1.52 1.53 1.51 1.53 48,727 ### 76.1 76.1 ###
2009-Nov-03 Tue ### 1.52 1.47 1.52 ### ### 0.1
2009-Nov-02 Mon 1.48 1.53 1.45 ### 191,521 ### ### ### 0.0
2009-Oct-30 Fri 1.48 1.55 1.45 1.52 482,559 ### 82.7 82.7 0.1
2009-Oct-29 Thu 1.58 1.58 1.46 1.51 318,457 484,054 ### ### 0.1
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### 1.555 ### ### ### 0.0
2009-Oct-26 Mon ### ### 1.555 ### 103,747 ### 32.8 32.8 0.0
2009-Oct-23 Fri 1.725 1.725 1.625 ### 141,321 ### 12.2 12.2 0.0
2009-Oct-22 Thu 1.72 1.72 1.675 1.7 184,477 313,149 ### ### ###
2009-Oct-21 Wed ### ### ### 1.73 116,856 0 34.9 34.9 ###
2009-Oct-20 Tue 1.74 1.74 1.7 ### ### ### 0.0
2009-Oct-19 Mon 1.745 1.745 ### ### 141,987 123,883 ### ### 0.0
2009-Oct-16 Fri 1.76 1.77 1.74 ### 71.8 71.8 0.0
2009-Oct-15 Thu 1.73 1.755 1.725 1.74 ### ### 0.1
2009-Oct-14 Wed 1.73 1.745 1.7 1.73 132,684 228,548 60.5 60.5 ###
2009-Oct-13 Tue ### 1.72 ### ### 291,427 250,627 85.7 85.7 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 1.7 ### ### ### ### 0.0
2009-Oct-07 Wed ### 1.74 ### 1.7 ### ### ###
2009-Oct-06 Tue ### 1.71 ### ### 197,657 ### ### ### 0.0
2009-Oct-05 Mon ### 1.71 ### 1.685 ### ### ###
2009-Oct-02 Fri 1.7 1.72 ### 1.7 ### ### ###
2009-Oct-01 Thu 1.75 1.79 ### 1.755 695,070 622,087 71.7 71.7 0.1
2009-Sep-30 Wed 1.71 1.75 1.7 1.75 349,825 603,448 82.6 82.6 0.1
2009-Sep-29 Tue 1.7 1.72 ### 1.71 73.0 73.0 0.1
2009-Sep-28 Mon 1.7 1.73 1.7 1.7 417,545 716,089 ### ### ###
2009-Sep-25 Fri 1.74 1.74 ### 1.72 689,950 600,256 ### ### 0.1
2009-Sep-24 Thu 1.725 1.755 1.7 1.71 91,270 ### 33.1 33.1 0.1
2009-Sep-23 Wed 1.73 1.8 1.71 1.725 ### ### ###
2009-Sep-22 Tue 1.7 ### ### ### 74.3 74.3 0.0
2009-Sep-21 Mon 1.79 1.81 1.75 1.75 24.3 24.3 0.1
2009-Sep-18 Fri 1.73 1.77 ### 1.77 77.7 77.7 ###
2009-Sep-17 Thu 1.725 1.81 1.71 1.76 76.5 76.5 0.1
2009-Sep-16 Wed 1.675 ### ### ### 387,872 0 85.4 85.4 0.0
2009-Sep-15 Tue ### ### ### ### 192,481 0 79.3 79.3 0.0
2009-Sep-14 Mon ### ### ### ### 41.4 41.4 0.0
2009-Sep-11 Fri ### ### 1.55 ### 166,444 ### ### ### 0.0
2009-Sep-10 Thu 1.685 ### 1.59 ### 7.2 7.2 0.0
2009-Sep-09 Wed ### 1.7 ### ### 87.0 87.0 0.0
2009-Sep-08 Tue 1.54 ### 1.54 ### 85.9 85.9 0.0
2009-Sep-07 Mon 1.58 1.585 ### 1.54 377,681 ### ### ### ###
2009-Sep-04 Fri 1.54 1.59 1.53 1.58 82.8 82.8 0.1
2009-Sep-03 Thu 1.51 1.54 1.5 ### 695,525 ### ### ### 0.0
2009-Sep-02 Wed 1.5 1.52 1.49 1.5 129,625 195,085 ### ### 0.1
2009-Sep-01 Tue 1.525 1.54 1.5 1.54 442,947 673,279 73.6 73.6 ###
2009-Aug-31 Mon 1.53 1.57 1.47 1.54 1,051,974 ### 75.0 75.0 ###
2009-Aug-28 Fri 1.55 1.55 1.5 1.5 13.0 13.0 0.1
2009-Aug-27 Thu ### ### 1.5 1.5 2,304,575 ### 6.1 6.1 0.1
2009-Aug-26 Wed ### ### 1.585 1.585 315,672 250,170 13.3 13.3 ###
2009-Aug-25 Tue ### 1.74 ### 1.675 30.1 30.1 ###
2009-Aug-24 Mon ### 1.79 1.625 1.74 356,178 608,173 ### ### 0.1
2009-Aug-21 Fri 1.7 1.7 1.56 ### 611,171 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed 1.54 1.7 1.54 ### 319,758 ### ### ### 0.0
2009-Aug-18 Tue 1.585 1.585 1.46 1.54 376,326 572,956 17.7 17.7 ###
2009-Aug-17 Mon ### 1.74 ### ### ### ### 0.0
2009-Aug-14 Fri 1.51 ### 1.51 ### 257,374 ### 92.0 92.0 0.0
2009-Aug-13 Thu ### 1.48 ### 1.48 241,072 ### ### ### 0.1
2009-Aug-12 Wed ### 1.4 ### 1.4 45,074 31,551 84.3 84.3 ###
2009-Aug-11 Tue ### 1.4 ### ### 27.2 27.2 0.0
2009-Aug-10 Mon ### 1.41 ### ### 144,623 101,959 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 14:50:44 thru 2026-03-06 14:50:47 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000