Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 06:56:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SER) STRATEGIC ENERGY RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SER    Limits Next Section


Company Details for (SER) STRATEGIC ENERGY RESOURCES LIMITED

Listing Code SER
Listing Name STRATEGIC ENERGY RESOURCES LIMITED
GICS Sector Materials
ISIN Name STRATEGIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SER1


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for SER .. Wednesday 21st August 2024

SER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SER) STRATEGIC ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-15 Wed ### 0.073 ### 0.072 2,009,072 ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 13.9 13.9 0.0
2010-Dec-10 Fri ### ### ### ### 3,845,350 0 ### ### 0.0
2010-Dec-09 Thu ### ### 0.054 ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 808,789 0 11.8 11.8 0.0
2010-Dec-07 Tue ### ### 0.058 ### 4,789,845 ### ### ### 0.0
2010-Dec-06 Mon 0.056 0.058 ### 0.056 68.4 68.4 ###
2010-Dec-03 Fri 0.049 ### 0.049 ### 84.7 84.7 0.0
2010-Dec-02 Thu 0.047 0.047 0.047 0.047 97,872 ### ### ### ###
2010-Dec-01 Wed 0.049 0.049 0.049 0.049 68.6 68.6 ###
2010-Nov-30 Tue ### ### 0.049 0.049 23.7 23.7 ###
2010-Nov-29 Mon 0.051 0.051 ### ### 405,244 ### ### ### 0.0
2010-Nov-26 Fri ### 0.051 ### 0.051 778,758 19,858 ### ### ###
2010-Nov-25 Thu ### 0.051 ### ### ### ### 0.0
2010-Nov-24 Wed 0.048 ### 0.047 ### ### ### 0.0
2010-Nov-23 Tue 0.049 0.049 0.049 0.049 79.0 79.0 ###
2010-Nov-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2010-Nov-19 Fri 0.048 0.049 0.048 0.049 ### ### ###
2010-Nov-18 Thu 0.047 0.047 0.046 0.046 ### ### ###
2010-Nov-17 Wed 0.045 0.046 0.043 0.046 86.5 86.5 ###
2010-Nov-16 Tue 0.049 0.049 0.046 0.049 73.4 73.4 ###
2010-Nov-15 Mon 0.049 0.049 0.047 0.047 ### ### ###
2010-Nov-12 Fri 0.048 0.052 0.048 0.049 ### ### ###
2010-Nov-11 Thu 0.048 0.049 0.047 0.047 445,280 21,373 ### ### ###
2010-Nov-10 Wed ### ### 0.048 0.048 ### ### ###
2010-Nov-09 Tue 0.051 0.051 0.047 ### 1,381,058 67,671 19.8 19.8 0.0
2010-Nov-08 Mon ### 0.053 ### 0.053 94.4 94.4 ###
2010-Nov-05 Fri 0.049 0.049 0.047 0.049 1,785,583 ### 65.9 65.9 ###
2010-Nov-04 Thu 0.049 0.049 0.049 0.049 ### ### ###
2010-Nov-03 Wed 0.051 0.053 0.049 0.049 886,150 ### ### ### ###
2010-Nov-02 Tue 0.051 0.051 0.051 0.051 69.6 69.6 ###
2010-Nov-01 Mon 0.049 0.051 0.047 ### 83.2 83.2 0.0
2010-Oct-29 Fri 0.055 0.055 ### 0.051 2,305,988 ### ### ### ###
2010-Oct-28 Thu 0.058 0.058 0.053 0.055 ### ### ###
2010-Oct-27 Wed ### ### 0.058 0.058 ### ### 0.0
2010-Oct-26 Tue 0.059 ### 0.058 ### 1,846,676 53,553 ### ### 0.0
2010-Oct-25 Mon ### ### 0.053 0.058 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 12.6 12.6 0.0
2010-Oct-20 Wed ### ### 0.059 ### 2,258,375 66,622 ### ### 0.0
2010-Oct-19 Tue 0.071 0.072 ### ### 1.3 1.3 0.0
2010-Oct-18 Mon ### 0.079 ### ### 11,703,927 ### ### ### 0.0
2010-Oct-15 Fri 0.057 0.072 0.054 ### 99.0 99.0 0.0
2010-Oct-14 Thu 0.054 0.055 0.052 0.053 ### ### ###
2010-Oct-13 Wed 0.055 0.057 0.052 0.054 2,049,721 ### ### ### ###
2010-Oct-12 Tue 0.058 0.059 0.051 0.055 3,400,959 187,052 9.4 9.4 ###
2010-Oct-11 Mon 0.047 0.059 0.047 0.057 5,152,726 ### ### ### 0.0
2010-Oct-08 Fri 0.045 0.045 0.042 0.045 63.0 63.0 ###
2010-Oct-07 Thu 0.047 0.049 0.045 0.045 7.1 7.1 ###
2010-Oct-06 Wed ### 0.057 0.048 0.049 18.7 18.7 ###
2010-Oct-05 Tue ### 0.045 ### 0.045 5,450,876 122,644 99.6 99.6 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 13.5 13.5 0.0
2010-Sep-28 Tue ### ### ### ### 5.6 5.6 0.0
2010-Sep-27 Mon ### ### ### ### 87.7 87.7 0.0
2010-Sep-24 Fri ### ### ### ### 309,581 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 89.3 89.3 0.0
2010-Sep-20 Mon ### ### ### ### 2,400,847 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 131,250 0 11.2 11.2 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 88.4 88.4 0.0
2010-Sep-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Sep-10 Fri ### ### 0.028 0.028 ### ### ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 11.3 11.3 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 881,986 0 1.9 1.9 0.0
2010-Sep-01 Wed 0.028 ### 0.028 ### 99.4 99.4 0.0
2010-Aug-31 Tue 0.024 0.026 0.024 0.026 97.8 97.8 ###
2010-Aug-30 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Aug-27 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Aug-26 Thu 0.026 0.026 0.024 0.024 3.2 3.2 ###
2010-Aug-25 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-24 Tue 0.027 0.027 0.025 0.025 3.8 3.8 ###
2010-Aug-23 Mon 0.025 0.025 0.025 0.025 392,887 9,822 72.8 72.8 ###
2010-Aug-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-18 Wed 0.022 0.025 0.022 0.023 534,057 12,550 94.2 94.2 ###
2010-Aug-17 Tue 0.023 0.023 0.022 0.022 ### ### ###
2010-Aug-16 Mon 0.025 0.025 0.022 0.022 ### ### ###
2010-Aug-13 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-12 Thu 0.025 0.025 0.025 0.025 70.9 70.9 ###
2010-Aug-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Aug-10 Tue 0.027 0.028 0.026 0.026 16.0 16.0 ###
2010-Aug-09 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Aug-06 Fri 0.024 0.027 0.024 0.027 98.3 98.3 ###
2010-Aug-05 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Aug-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Aug-03 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-02 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-30 Fri 0.023 0.023 0.023 0.023 232,056 ### ### ### ###
2010-Jul-29 Thu 0.024 0.024 0.023 0.023 ### ### ###
2010-Jul-28 Wed 0.024 0.024 0.022 0.022 2.8 2.8 ###
2010-Jul-27 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-26 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-22 Thu 0.023 0.023 0.023 0.023 72.6 72.6 ###
2010-Jul-21 Wed 0.023 0.023 0.022 0.022 ### ### ###
2010-Jul-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Jul-19 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-16 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-15 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-14 Wed 0.024 0.025 0.024 0.025 ### ### ###
2010-Jul-13 Tue 0.024 0.024 0.024 0.024 24,784 ### ### ### ###
2010-Jul-12 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-09 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-08 Thu 0.022 0.022 0.021 0.022 70.4 70.4 ###
2010-Jul-07 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jul-06 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jul-05 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-02 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-01 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jun-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Jun-29 Tue 0.023 0.023 0.023 0.023 9,377 ### ### ### ###
2010-Jun-28 Mon 0.024 0.025 0.024 0.024 358,750 8,789 80.7 80.7 ###
2010-Jun-25 Fri 0.025 0.025 0.024 0.024 12.7 12.7 ###
2010-Jun-24 Thu 0.025 0.025 0.025 0.025 220 5 78.0 78.0 ###
2010-Jun-23 Wed 0.025 0.025 0.025 0.025 111,446 2,786 ### ### ###
2010-Jun-22 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Jun-21 Mon 0.025 0.025 0.025 0.025 66.8 66.8 ###
2010-Jun-18 Fri 0.023 0.023 0.023 0.023 148,554 ### ### ### ###
2010-Jun-17 Thu 0.024 0.024 0.022 0.022 2.9 2.9 ###
2010-Jun-16 Wed 0.024 0.024 0.023 0.023 ### ### ###
2010-Jun-15 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Jun-11 Fri 0.025 0.026 0.025 0.026 91.0 91.0 ###
2010-Jun-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Jun-09 Wed 0.025 0.026 0.025 0.026 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon 0.028 ### 0.028 ### 95.7 95.7 0.0
2010-May-28 Fri 0.028 0.028 0.028 0.028 0 ###
2010-May-27 Thu 0.028 0.028 0.028 0.028 62.0 62.0 ###
2010-May-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-May-25 Tue 0.028 ### 0.025 0.025 ### ### ###
2010-May-24 Mon 0.026 ### 0.026 ### ### ### 0.0
2010-May-21 Fri 0.023 0.023 0.021 0.021 3.4 3.4 ###
2010-May-20 Thu 0.026 0.026 0.022 0.022 700,822 ### 0.6 0.6 ###
2010-May-19 Wed 0.024 0.024 0.023 0.023 499,178 ### 17.0 17.0 ###
2010-May-18 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-17 Mon 0.027 0.027 0.025 0.025 ### ### ###
2010-May-14 Fri 0.025 0.028 0.025 0.028 ### ### ###
2010-May-13 Thu 0.023 0.023 0.023 0.023 0 ###
2010-May-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-May-11 Tue 0.028 0.028 0.025 0.025 2.7 2.7 ###
2010-May-10 Mon 0.025 0.026 0.025 0.025 48.9 48.9 ###
2010-May-07 Fri 0.025 0.025 0.023 0.023 ### ### ###
2010-May-06 Thu 0.026 0.027 0.024 0.027 92.8 92.8 ###
2010-May-05 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-May-04 Tue ### ### 0.028 0.028 ### ### ###
2010-May-03 Mon ### ### 0.029 ### 726,389 ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 2.4 2.4 0.0
2010-Apr-27 Tue ### ### ### ### 99.2 99.2 0.0
2010-Apr-23 Fri 0.029 ### 0.029 ### 1,352,750 ### 99.4 99.4 0.0
2010-Apr-22 Thu 0.023 0.027 0.023 0.027 1,166,882 29,172 ### ### ###
2010-Apr-21 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Apr-20 Tue 0.022 0.023 0.022 0.023 449,724 ### ### ### ###
2010-Apr-19 Mon 0.025 0.025 0.023 0.023 ### ### ###
2010-Apr-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-15 Thu 0.025 0.025 0.025 0.025 401,881 10,047 ### ### ###
2010-Apr-14 Wed 0.024 0.025 0.024 0.025 ### ### ###
2010-Apr-13 Tue 0.024 0.025 0.024 0.024 78.8 78.8 ###
2010-Apr-12 Mon 0.025 0.025 0.025 0.025 67.6 67.6 ###
2010-Apr-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-08 Thu 0.025 0.025 0.025 0.025 69.0 69.0 ###
2010-Apr-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-06 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Apr-01 Thu 0.028 0.028 0.025 0.025 1.1 1.1 ###
2010-Mar-31 Wed 0.028 0.028 0.026 0.026 715,389 ### 3.6 3.6 ###
2010-Mar-30 Tue 0.027 ### 0.025 0.026 10.8 10.8 ###
2010-Mar-29 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Mar-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Mar-25 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Mar-24 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Mar-23 Tue 0.028 0.028 0.028 0.028 70.1 70.1 ###
2010-Mar-22 Mon ### ### 0.029 0.029 ### ### 0.0
2010-Mar-19 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2010-Mar-18 Thu 0.027 0.028 0.027 0.028 90.2 90.2 ###
2010-Mar-17 Wed 0.024 0.025 0.024 0.025 523,940 ### 92.0 92.0 ###
2010-Mar-16 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Mar-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Mar-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-11 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Mar-10 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Mar-09 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Mar-08 Mon 0.023 0.023 0.023 0.023 71.3 71.3 ###
2010-Mar-05 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-04 Thu 0.023 0.023 0.023 0.023 251,146 5,776 74.0 74.0 ###
2010-Mar-03 Wed 0.021 0.022 0.021 0.022 78,854 ### 92.5 92.5 ###
2010-Mar-02 Tue 0.022 0.022 0.022 0.022 75.1 75.1 ###
2010-Mar-01 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Feb-25 Thu 0.023 0.023 0.022 0.023 ### ### ###
2010-Feb-24 Wed 0.024 0.024 0.023 0.023 9.1 9.1 ###
2010-Feb-23 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Feb-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Feb-19 Fri 0.024 0.024 0.023 0.023 11.4 11.4 ###
2010-Feb-18 Thu 0.024 0.024 0.024 0.024 ### ### ###
2010-Feb-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-15 Mon 0.023 0.023 0.023 0.023 74.2 74.2 ###
2010-Feb-12 Fri 0.025 0.025 0.024 0.024 ### ### ###
2010-Feb-11 Thu 0.023 0.023 0.023 0.023 61.1 61.1 ###
2010-Feb-10 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Feb-09 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-08 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Feb-05 Fri 0.022 0.022 0.021 0.021 12.4 12.4 ###
2010-Feb-04 Thu 0.023 0.023 0.023 0.023 173,726 ### ### ### ###
2010-Feb-03 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Feb-02 Tue 0.026 0.027 0.026 0.027 ### ### ###
2010-Feb-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Jan-29 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jan-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Jan-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jan-25 Mon 0.026 0.028 0.026 0.028 95.8 95.8 ###
2010-Jan-22 Fri 0.024 0.026 0.024 0.026 ### ### ###
2010-Jan-21 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jan-20 Wed 0.023 0.023 0.022 0.022 10.5 10.5 ###
2010-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-18 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-15 Fri 0.024 0.024 0.023 0.023 9.2 9.2 ###
2010-Jan-14 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Jan-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Jan-12 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jan-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Jan-08 Fri 0.022 0.022 0.022 0.022 3,850 84 ### ### ###
2010-Jan-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2010-Jan-06 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jan-05 Tue 0.024 0.025 0.024 0.024 ### ### ###
2010-Jan-04 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Dec-31 Thu 0.025 0.025 0.024 0.024 4.5 4.5 ###
2009-Dec-30 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Dec-29 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Dec-24 Thu 0.021 0.021 0.021 0.021 118,250 2,483 64.4 64.4 ###
2009-Dec-23 Wed 0.021 0.021 0.021 0.021 62.4 62.4 ###
2009-Dec-22 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Dec-21 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Dec-18 Fri 0.023 0.023 0.021 0.021 2.9 2.9 ###
2009-Dec-17 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Dec-16 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Dec-15 Tue 0.023 0.023 0.022 0.022 ### ### ###
2009-Dec-14 Mon 0.023 0.023 0.023 0.023 221,250 5,088 ### ### ###
2009-Dec-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-08 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Dec-07 Mon 0.023 0.025 0.023 0.025 ### ### ###
2009-Dec-04 Fri 0.025 0.025 0.023 0.023 ### ### ###
2009-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-01 Tue 0.021 0.023 0.021 0.023 98.4 98.4 ###
2009-Nov-30 Mon 0.023 0.023 0.023 0.023 21,681 ### ### ### ###
2009-Nov-27 Fri 0.025 0.025 0.023 0.023 4.0 4.0 ###
2009-Nov-26 Thu 0.025 0.025 0.025 0.025 73.8 73.8 ###
2009-Nov-25 Wed 0.023 0.023 0.023 0.023 17,854 ### ### ### ###
2009-Nov-24 Tue 0.025 0.025 0.024 0.024 12.8 12.8 ###
2009-Nov-23 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Nov-20 Fri 0.026 0.026 0.026 0.026 71.2 71.2 ###
2009-Nov-19 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Nov-18 Wed 0.027 0.027 0.026 0.026 ### ### ###
2009-Nov-17 Tue 0.025 0.025 0.025 0.025 79.8 79.8 ###
2009-Nov-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Nov-13 Fri 0.025 0.025 0.024 0.024 ### ### ###
2009-Nov-12 Thu 0.024 0.024 0.024 0.024 74.2 74.2 ###
2009-Nov-11 Wed 0.025 0.025 0.022 0.022 ### ### ###
2009-Nov-10 Tue 0.028 0.028 0.023 0.023 ### ### ###
2009-Nov-09 Mon 0.025 0.025 0.025 0.025 60.0 60.0 ###
2009-Nov-06 Fri 0.028 0.028 0.028 0.028 63.1 63.1 ###
2009-Nov-05 Thu 0.028 0.028 0.028 0.028 77.0 77.0 ###
2009-Nov-04 Wed 0.028 0.028 0.028 0.028 73.1 73.1 ###
2009-Nov-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Nov-02 Mon 0.025 0.028 0.025 0.028 ### ### ###
2009-Oct-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Oct-29 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Oct-28 Wed 0.027 0.027 0.025 0.025 ### ### ###
2009-Oct-27 Tue 0.027 0.027 0.027 0.027 229,251 6,189 81.6 81.6 ###
2009-Oct-26 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Oct-23 Fri 0.027 0.028 0.027 0.028 ### ### ###
2009-Oct-22 Thu 0.029 0.029 0.028 0.028 ### ### ###
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Oct-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-Oct-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Oct-14 Wed 0.027 0.028 0.027 0.028 ### ### ###
2009-Oct-13 Tue 0.026 0.026 0.025 0.025 11.1 11.1 ###
2009-Oct-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Oct-09 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Oct-07 Wed 0.028 0.028 0.028 0.028 64.1 64.1 ###
2009-Oct-06 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Oct-05 Mon 0.028 0.028 0.028 0.028 72.9 72.9 ###
2009-Oct-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-Oct-01 Thu 0.029 ### 0.029 ### 810,750 11,755 ### ### 0.0
2009-Sep-30 Wed 0.027 0.028 0.027 0.028 ### ### ###
2009-Sep-29 Tue 0.025 0.026 0.025 0.026 90.6 90.6 ###
2009-Sep-28 Mon 0.025 0.026 0.025 0.026 92.1 92.1 ###
2009-Sep-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Sep-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Sep-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Sep-22 Tue 0.025 0.026 0.025 0.025 ### ### ###
2009-Sep-21 Mon 0.027 0.027 0.025 0.025 ### ### ###
2009-Sep-18 Fri 0.028 0.028 0.027 0.027 11.7 11.7 ###
2009-Sep-17 Thu 0.029 0.029 0.029 0.029 156,281 ### ### ### 0.0
2009-Sep-16 Wed 0.027 0.029 0.027 0.029 341,275 9,555 ### ### 0.0
2009-Sep-15 Tue 0.027 0.028 0.026 0.027 441,545 11,921 ### ### ###
2009-Sep-14 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Sep-11 Fri 0.025 0.029 0.025 0.027 ### ### ###
2009-Sep-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Sep-09 Wed 0.024 0.025 0.024 0.024 735,573 18,021 71.1 71.1 ###
2009-Sep-08 Tue 0.024 0.024 0.024 0.024 61.4 61.4 ###
2009-Sep-07 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Sep-04 Fri 0.025 0.025 0.024 0.024 1,642,750 40,247 9.8 9.8 ###
2009-Sep-03 Thu 0.024 0.025 0.024 0.025 ### ### ###
2009-Sep-02 Wed 0.021 0.022 0.021 0.022 ### ### ###
2009-Sep-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Aug-31 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-28 Fri 0.023 0.025 0.023 0.025 ### ### ###
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.023 0.023 0.021 0.021 4.5 4.5 ###
2009-Aug-20 Thu 0.022 0.023 0.022 0.023 89.8 89.8 ###
2009-Aug-19 Wed 0.025 0.025 0.023 0.023 4.2 4.2 ###
2009-Aug-18 Tue 0.027 0.027 0.027 0.027 77,472 ### 70.3 70.3 ###
2009-Aug-17 Mon 0.023 0.025 0.023 0.025 442,528 10,620 ### ### ###
2009-Aug-14 Fri 0.021 0.021 ### ### 9.0 9.0 0.0
2009-Aug-13 Thu 0.025 0.025 ### ### 0.4 0.4 0.0
2009-Aug-12 Wed 0.024 0.025 0.024 0.024 67.4 67.4 ###
2009-Aug-11 Tue 0.021 0.021 ### 0.021 ### ### ###
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 93.5 93.5 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 5.6 5.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 387,680 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 220 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 554,980 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 7.7 7.7 0.0
2009-Jun-24 Wed ### ### ### ### 95.0 95.0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 96.0 96.0 0.0
2009-Jun-16 Tue ### ### ### ### 0.7 0.7 0.0
2009-Jun-15 Mon ### ### ### ### 145,250 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 151,456 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 91,878 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 12.9 12.9 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 115,285 0 3.0 3.0 0.0
2009-Apr-17 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-16 Thu 0.022 0.022 0.022 0.022 65.3 65.3 ###
2009-Apr-15 Wed 0.022 0.023 0.022 0.023 87.0 87.0 ###
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.021 0.021 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.022 ### 0.022 1,159,744 12,757 ### ### ###
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 99.5 99.5 0.0
2009-Mar-27 Fri ### ### ### ### 894,744 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 89.3 89.3 0.0
2009-Mar-25 Wed ### 0.023 ### 0.023 1,305,847 ### 99.8 99.8 ###
2009-Mar-24 Tue ### ### ### ### 951,153 0 99.3 99.3 0.0
2009-Mar-23 Mon ### ### ### ### 396,252 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 480,445 0 98.9 98.9 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 140,154 0 98.9 98.9 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 767,324 0 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 4.0 4.0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 6.5 6.5 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 8.9 8.9 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 88.2 88.2 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 98.0 98.0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 264,084 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 330,880 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 405,250 0 2.9 2.9 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 7.4 7.4 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 95.1 95.1 0.0
2008-Nov-17 Mon ### ### ### ### 12,157 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 87,843 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 263,157 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### 0.021 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 25.1 25.1 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.021 0.021 0.021 0.021 83.0 83.0 ###
2008-Sep-26 Fri ### 0.021 ### 0.021 79,845 ### 93.5 93.5 ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 192,155 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 9.3 9.3 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.021 0.021 0.021 0.021 69.5 69.5 ###
2008-Sep-15 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Sep-12 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Sep-11 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Sep-10 Wed 0.023 0.024 0.023 0.024 ### ### ###
2008-Sep-09 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Sep-05 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Sep-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Sep-03 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Sep-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-26 Tue 0.022 0.022 0.022 0.022 65.4 65.4 ###
2008-Aug-25 Mon 0.023 0.023 0.023 0.023 178,470 ### ### ### ###
2008-Aug-22 Fri 0.026 0.027 0.024 0.024 2.9 2.9 ###
2008-Aug-21 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Aug-20 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Aug-19 Tue 0.024 0.024 0.024 0.024 ### ### ###
2008-Aug-18 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Aug-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Aug-14 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Aug-13 Wed 0.022 0.022 0.022 0.022 194,445 4,277 ### ### ###
2008-Aug-12 Tue 0.026 0.026 0.022 0.022 0.5 0.5 ###
2008-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Aug-08 Fri 0.025 0.025 0.025 0.025 26,721 ### ### ### ###
2008-Aug-07 Thu 0.026 0.026 0.025 0.025 273,389 6,971 13.6 13.6 ###
2008-Aug-06 Wed 0.026 0.026 0.026 0.026 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 06:56:55 thru 2025-06-24 06:56:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000