(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-15 08:23:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 5...

TOC Company Info for SHL Limits

Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code	SHL
Listing Name	SONIC HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SONIC HEALTHCARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHL7

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for SHL .. Friday 10th November 2023

SHL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SHL Bottom

End of day Prices (full format),

2400 Days for (SHL) SONIC HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.07
2005-Feb-17 Thu	11.45	11.76	11.45	11.72	664,248	###	###	###	0.8
2005-Feb-16 Wed	11.48	11.48	###	###	778,427	4,468,170	30.4	30.4	0.0
2005-Feb-15 Tue	11.51	###	11.44	11.48			###	###	0.8
2005-Feb-14 Mon	###	11.79	11.5	###	535,829	6,239,728	###	###	0.0
2005-Feb-11 Fri	###	11.7	11.56	11.57	181,928	2,115,822	###	###	###
2005-Feb-10 Thu	11.55	11.7	###	11.7	611,780	###	81.7	81.7	0.8
2005-Feb-09 Wed	11.7	11.83	11.57	11.7	688,120	###	73.8	73.8	0.8
2005-Feb-08 Tue	11.8	11.8	11.56	11.71	1,917,221	22,393,141	32.4	32.4	###
2005-Feb-07 Mon	11.7	11.87	11.7	11.87	480,347	5,660,889	###	###	0.8
2005-Feb-04 Fri	11.55	11.55	###	11.49			31.9	31.9	###
2005-Feb-03 Thu	11.4	11.55	###	11.5	579,128	###	###	###	###
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	11.28			78.9	78.9	0.8
2005-Jan-31 Mon	11.2	11.2	###	###	1,079,427	###	31.3	31.3	0.0
2005-Jan-28 Fri	###	11.4	11.25	11.25	248,372	###	###	###	###
2005-Jan-27 Thu	###	11.41	###	###			83.1	83.1	0.0
2005-Jan-25 Tue	11.28	###	###	###	714,159	0	21.2	21.2	0.0
2005-Jan-24 Mon	###	11.4	11.25	###	467,974	###	35.3	35.3	0.0
2005-Jan-21 Fri	###	11.45	###	11.4			68.4	68.4	0.8
2005-Jan-20 Thu	11.59	###	11.42	11.49			###	###	###
2005-Jan-19 Wed	11.86	11.86	11.54	###	520,285	###	###	###	0.0
2005-Jan-18 Tue	11.85	###	###	11.84	632,755	0	39.5	39.5	0.8
2005-Jan-17 Mon	11.88	###	11.76	11.8	365,957	2,151,827	25.5	25.5	0.8
2005-Jan-14 Fri	11.78	11.82	11.71	11.8	187,725	2,208,584	72.5	72.5	0.8
2005-Jan-13 Thu	11.78	11.89	11.72	11.76	287,980	###	###	###	0.8
2005-Jan-12 Wed	11.7	11.8	###	11.78	482,357	###	###	###	###
2005-Jan-11 Tue	###	###	11.77	###	347,372	2,044,284	29.8	29.8	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			23.2	23.2	0.0
2005-Jan-06 Thu	###	###	###	###			26.8	26.8	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	12.2	###	###			30.9	30.9	0.0
2004-Dec-31 Fri	###	12.2	###	###	103,244	629,788	###	###	0.0
2004-Dec-30 Thu	###	12.25	###	12.21	42,977	###	###	###	0.9
2004-Dec-29 Wed	###	###	###	###	44,983	0	25.2	25.2	0.0
2004-Dec-24 Fri	12.2	12.2	###	###			15.3	15.3	0.0
2004-Dec-23 Thu	12.2	12.24	###	###	248,489	1,520,752	27.8	27.8	0.0
2004-Dec-22 Wed	###	###	###	12.2	500,341	0	81.2	81.2	###
2004-Dec-21 Tue	11.83	###	11.83	###	564,729	3,340,372	80.9	80.9	0.0
2004-Dec-20 Mon	11.57	11.82	11.5	11.82			87.7	87.7	0.8
2004-Dec-17 Fri	###	###	11.47	11.57	487,858	###	###	###	###
2004-Dec-16 Thu	###	###	###	###			72.4	72.4	0.0
2004-Dec-15 Wed	11.48	###	11.47	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	11.2	###	###	387,821	###	###	###	0.0
2004-Dec-10 Fri	###	###	###	###	343,644	0	32.6	32.6	0.0
2004-Dec-09 Thu	###	###	###	###			79.1	79.1	0.0
2004-Dec-08 Wed	11.24	11.24	###	###	704,343	###	###	###	0.0
2004-Dec-07 Tue	###	11.26	###	11.21	288,652	###	76.7	76.7	###
2004-Dec-06 Mon	11.2	11.25	###	###			###	###	0.0
2004-Dec-03 Fri	###	11.25	###	###			40.2	40.2	0.0
2004-Dec-02 Thu	11.25	###	11.2	11.2	155,924	873,174	###	###	0.8
2004-Dec-01 Wed	11.2	11.24	###	###	1,095,689	6,157,772	###	###	0.0
2004-Nov-30 Tue	###	###	###	11.2			31.4	31.4	0.8
2004-Nov-29 Mon	###	11.45	###	11.4	355,746	2,036,645	###	###	0.8
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			69.2	69.2	0.0
2004-Nov-24 Wed	###	###	10.86	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	10.86	###			###	###	0.0
2004-Nov-19 Fri	10.88	###	10.84	###	473,984	###	76.3	76.3	0.0
2004-Nov-18 Thu	10.8	###	10.8	###	747,358	###	###	###	0.0
2004-Nov-17 Wed	11.2	11.21	###	###	406,140	###	###	###	0.0
2004-Nov-16 Tue	###	11.2	###	###			###	###	0.0
2004-Nov-15 Mon	11.2	11.2	10.89	11.2			67.1	67.1	0.8
2004-Nov-12 Fri	###	11.24	###	11.2	423,384	###	###	###	0.8
2004-Nov-11 Thu	11.21	11.28	###	###	1,013,726	###	23.8	23.8	0.0
2004-Nov-10 Wed	10.57	11.21	10.57	11.21			95.6	95.6	###
2004-Nov-09 Tue	10.4	10.4	###	###	996,386	###	31.0	31.0	0.0
2004-Nov-08 Mon	###	###	10.25	###	617,751	3,165,973	32.1	32.1	0.0
2004-Nov-05 Fri	###	10.43	###	###			###	###	0.0
2004-Nov-04 Thu	10.4	10.45	10.28	###	390,377	4,046,257	###	###	0.0
2004-Nov-03 Wed	###	10.4	10.25	10.4	1,375,771	###	74.5	74.5	0.7
2004-Nov-02 Tue	10.21	10.28	10.2	10.27	490,149	5,019,125	###	###	###
2004-Nov-01 Mon	###	10.27	###	10.2			###	###	0.7
2004-Oct-29 Fri	###	###	###	###			19.7	19.7	0.0
2004-Oct-28 Thu	###	10.41	10.28	###	656,124	###	29.4	29.4	0.0
2004-Oct-27 Wed	###	###	###	10.29	1,085,854	0	87.6	87.6	###
2004-Oct-26 Tue	###	###	###	###	2,310,086	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###	1,016,570	0	76.9	76.9	0.0
2004-Oct-22 Fri	###	###	###	###			70.1	70.1	0.0
2004-Oct-21 Thu	###	###	###	###	156,083	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			35.3	35.3	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	891,125	0	78.0	78.0	0.0
2004-Oct-15 Fri	###	###	###	###			75.4	75.4	0.0
2004-Oct-14 Thu	###	###	9.75	###	646,546	###	75.0	75.0	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	10.2	###	###	697,940	###	###	###	0.0
2004-Oct-11 Mon	9.75	###	9.75	###			83.1	83.1	0.0
2004-Oct-08 Fri	9.75	9.83	9.75	9.78	676,353	###	###	###	0.7
2004-Oct-07 Thu	9.85	9.86	###	9.76	854,629	4,213,320	24.6	24.6	0.7
2004-Oct-06 Wed	9.8	###	9.8	9.87	177,689	870,676	###	###	###
2004-Oct-05 Tue	9.83	9.83	9.73	9.79	410,589	###	31.9	31.9	###
2004-Oct-04 Mon	###	###	9.8	9.84	133,873	655,977	###	###	0.7
2004-Oct-01 Fri	9.85	9.89	9.75	9.8	431,971	4,241,955	29.8	29.8	0.7
2004-Sep-30 Thu	9.81	###	9.7	###	584,175	2,833,248	###	###	0.0
2004-Sep-29 Wed	###	9.84	###	9.81			82.0	82.0	###
2004-Sep-28 Tue	9.57	###	9.56	###			###	###	0.0
2004-Sep-27 Mon	9.59	###	9.5	###	247,584	1,176,024	###	###	0.0
2004-Sep-24 Fri	9.49	###	9.49	###	687,286	3,261,172	###	###	0.0
2004-Sep-23 Thu	9.45	###	9.45	9.54			###	###	###
2004-Sep-22 Wed	###	###	9.5	###	496,322	2,357,529	22.5	22.5	0.0
2004-Sep-21 Tue	###	9.7	###	9.7	639,689	###	92.9	92.9	0.7
2004-Sep-20 Mon	9.43	9.44	###	9.43			72.4	72.4	###
2004-Sep-17 Fri	9.4	9.47	###	9.47			###	###	###
2004-Sep-16 Thu	9.46	9.59	9.4	9.44	1,885,741	###	22.7	22.7	0.7
2004-Sep-15 Wed	9.56	9.58	9.46	9.5			27.8	27.8	0.7
2004-Sep-14 Tue	9.55	9.58	9.5	9.55	2,478,755	23,647,322	###	###	0.7
2004-Sep-13 Mon	9.44	9.58	9.43	9.57	1,449,374	###	81.4	81.4	###
2004-Sep-10 Fri	###	9.4	9.28	9.4	1,061,656	###	###	###	###
2004-Sep-09 Thu	###	9.44	9.26	###			###	###	0.0
2004-Sep-08 Wed	9.21	###	9.2	###	774,426	3,562,359	86.0	86.0	0.0
2004-Sep-07 Tue	###	9.24	###	###			73.8	73.8	0.0
2004-Sep-06 Mon	###	9.2	###	###			###	###	0.0
2004-Sep-03 Fri	9.26	9.29	###	###	508,554	###	24.1	24.1	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			28.5	28.5	0.0
2004-Aug-31 Tue	9.48	9.48	9.2	###			21.5	21.5	0.0
2004-Aug-30 Mon	###	###	9.51	9.53			###	###	###
2004-Aug-27 Fri	9.55	###	9.45	9.59	826,450	3,904,976	###	###	0.7
2004-Aug-26 Thu	###	9.48	###	9.45	834,420	3,955,150	###	###	0.7
2004-Aug-25 Wed	###	9.44	###	###			69.5	69.5	0.0
2004-Aug-24 Tue	9.48	9.48	9.2	###			15.4	15.4	0.0
2004-Aug-23 Mon	9.53	9.59	9.47	9.49	332,857	3,172,127	###	###	0.7
2004-Aug-20 Fri	###	9.46	###	9.45			70.7	70.7	0.7
2004-Aug-19 Thu	###	9.41	###	###	481,321	###	###	###	0.0
2004-Aug-18 Wed	9.4	9.4	###	###			27.7	27.7	0.0
2004-Aug-17 Tue	###	###	###	9.43	487,854	0	15.3	15.3	###
2004-Aug-16 Mon	9.76	9.84	###	9.7	380,187	1,870,520	31.9	31.9	0.7
2004-Aug-13 Fri	9.7	9.75	###	9.73	467,178	###	74.7	74.7	###
2004-Aug-12 Thu	9.58	###	9.58	###			76.7	76.7	0.0
2004-Aug-11 Wed	9.48	###	9.48	9.55	210,840	999,381	###	###	0.7
2004-Aug-10 Tue	9.49	9.53	9.46	9.48	399,129	3,789,729	37.0	37.0	0.7
2004-Aug-09 Mon	###	9.54	9.26	9.45	310,747	2,921,021	80.0	80.0	0.7
2004-Aug-06 Fri	9.47	9.47	###	9.41			###	###	0.7
2004-Aug-05 Thu	9.26	9.54	9.25	9.51			89.3	89.3	###
2004-Aug-04 Wed	###	###	###	###			88.8	88.8	0.0
2004-Aug-03 Tue	###	9.21	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	88,254	0	69.7	69.7	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	9.24	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	9.2	###	9.2			###	###	0.7
2004-Jul-27 Tue	###	###	###	###	431,274	0	###	###	0.0
2004-Jul-26 Mon	###	###	8.86	9			###	###	0.6
2004-Jul-23 Fri	###	###	###	9	397,479	0	15.6	15.6	0.6
2004-Jul-22 Thu	###	9.25	###	9.2			76.1	76.1	0.7
2004-Jul-21 Wed	###	9.21	###	###	327,752	###	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			25.9	25.9	0.0
2004-Jul-16 Fri	###	9.24	###	###	158,151	730,657	###	###	0.0
2004-Jul-15 Thu	###	9.25	###	9.2			78.5	78.5	0.7
2004-Jul-14 Wed	9.21	9.24	###	###			32.3	32.3	0.0
2004-Jul-13 Tue	###	###	###	9.27	392,484	0	###	###	0.7
2004-Jul-12 Mon	9.4	9.48	9.2	###	180,351	1,684,478	32.8	32.8	0.0
2004-Jul-09 Fri	###	9.48	###	###	228,178	###	85.4	85.4	0.0
2004-Jul-08 Thu	###	9.23	9	9.22			74.3	74.3	0.7
2004-Jul-07 Wed	###	###	###	###			23.2	23.2	0.0
2004-Jul-06 Tue	###	###	###	###	921,948	0	81.2	81.2	0.0
2004-Jul-05 Mon	###	###	9	###			74.7	74.7	0.0
2004-Jul-02 Fri	###	###	9	###			68.9	68.9	0.0
2004-Jul-01 Thu	###	###	9	###			67.6	67.6	0.0
2004-Jun-30 Wed	###	###	8.89	###			###	###	0.0
2004-Jun-29 Tue	8.75	###	8.74	8.89			84.6	84.6	###
2004-Jun-28 Mon	8.74	8.76	###	8.72	235,283	###	34.4	34.4	0.6
2004-Jun-25 Fri	8.75	8.78	8.71	8.76	660,541	###	71.8	71.8	0.6
2004-Jun-24 Thu	8.84	8.86	###	8.7			###	###	###
2004-Jun-23 Wed	###	###	8.84	8.85	1,401,259	###	###	###	0.6
2004-Jun-22 Tue	9	9	###	###	598,225	###	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			25.0	25.0	0.0
2004-Jun-18 Fri	###	###	###	###			22.2	22.2	0.0
2004-Jun-17 Thu	9	###	###	###	1,282,172	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	346,183	0	35.7	35.7	0.0
2004-Jun-14 Mon	###	###	###	###	414,789	0	73.3	73.3	0.0
2004-Jun-11 Fri	###	###	###	###	414,789	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###	504,088	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	9	553,249	0	34.8	34.8	0.6
2004-Jun-08 Tue	9	9	8.86	###			###	###	0.0
2004-Jun-07 Mon	###	###	8.88	###	179,321	796,185	78.7	78.7	0.0
2004-Jun-04 Fri	###	###	###	###	337,343	0	79.6	79.6	0.0
2004-Jun-03 Thu	###	###	###	###	568,387	0	74.2	74.2	0.0
2004-Jun-02 Wed	8.8	###	8.8	###			###	###	0.0
2004-Jun-01 Tue	9	###	###	###			###	###	0.0
2004-May-31 Mon	###	9	###	9	169,588	763,146	###	###	0.6
2004-May-28 Fri	###	###	8.8	8.81	401,547	###	###	###	###
2004-May-27 Thu	8.84	###	8.84	###			87.1	87.1	0.0
2004-May-26 Wed	###	###	8.84	8.84	642,243	###	24.0	24.0	###
2004-May-25 Tue	8.8	###	8.73	8.78	102,648	448,058	33.7	33.7	0.6
2004-May-24 Mon	8.88	8.88	8.75	8.79	324,058	2,856,571	24.7	24.7	0.6
2004-May-21 Fri	###	###	8.8	###			###	###	0.0
2004-May-20 Thu	###	9.25	###	###			74.7	74.7	0.0
2004-May-19 Wed	8.8	###	8.8	###			###	###	0.0
2004-May-18 Tue	8.7	8.88	8.7	8.79			###	###	0.6
2004-May-17 Mon	###	8.75	###	8.75			86.0	86.0	0.6
2004-May-14 Fri	8.7	8.7	8.58	###	772,084	###	###	###	0.0
2004-May-13 Thu	8.75	8.77	###	8.77	259,325	1,137,140	###	###	###
2004-May-12 Wed	8.7	8.79	8.7	8.75	842,021	7,363,473	###	###	0.6
2004-May-11 Tue	8.4	###	###	8.58			89.2	89.2	0.6
2004-May-10 Mon	8.4	8.54	8.4	8.51			###	###	0.6
2004-May-07 Fri	8.78	8.78	8.25	8.59	318,771	###	###	###	###
2004-May-06 Thu	8.86	8.86	8.76	8.85	243,723	###	###	###	0.6
2004-May-05 Wed	8.7	8.86	8.7	8.86	181,089	###	###	###	0.6
2004-May-04 Tue	8.8	8.88	###	8.72			###	###	0.6
2004-May-03 Mon	9	9	8.81	8.85			###	###	0.6
2004-Apr-30 Fri	8.81	###	8.8	###			###	###	0.0
2004-Apr-29 Thu	###	###	8.81	8.84	432,849	###	33.3	33.3	###
2004-Apr-28 Wed	###	###	###	###			77.2	77.2	0.0
2004-Apr-27 Tue	8.81	###	8.81	###			###	###	0.0
2004-Apr-26 Mon	8.85	###	8.81	8.81			25.8	25.8	###
2004-Apr-23 Fri	8.86	###	8.85	8.88			###	###	0.6
2004-Apr-22 Thu	###	###	8.8	8.85	587,341	###	37.5	37.5	0.6
2004-Apr-21 Wed	###	###	8.78	8.88			38.6	38.6	0.6
2004-Apr-20 Tue	8.84	###	8.7	###			###	###	0.0
2004-Apr-19 Mon	8.77	8.82	8.75	8.8	188,525	###	75.6	75.6	0.6
2004-Apr-16 Fri	8.86	8.88	###	8.71	777,443	3,451,846	###	###	0.6
2004-Apr-15 Thu	###	###	8.75	8.86			###	###	0.6
2004-Apr-14 Wed	8.71	###	8.71	###	2,683,070	###	###	###	0.0
2004-Apr-13 Tue	###	8.72	###	8.7	589,149	2,568,689	###	###	###
2004-Apr-08 Thu	###	###	###	###			73.7	73.7	0.0
2004-Apr-07 Wed	8.48	8.82	8.48	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			36.7	36.7	0.0
2004-Apr-05 Mon	8.4	8.4	8.29	###			25.6	25.6	0.0
2004-Apr-02 Fri	8.26	###	8.21	8.29	674,443	2,768,588	71.6	71.6	0.6
2004-Apr-01 Thu	###	8.26	###	8.24			87.8	87.8	0.6
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###	440,284	0	28.3	28.3	0.0
2004-Mar-25 Thu	###	###	###	###	254,943	0	###	###	0.0
2004-Mar-24 Wed	###	###	7.89	###			###	###	0.0
2004-Mar-23 Tue	7.8	###	7.8	###			88.7	88.7	0.0
2004-Mar-22 Mon	7.83	7.85	7.8	7.82			###	###	0.6
2004-Mar-19 Fri	7.84	###	7.74	7.82			###	###	0.6
2004-Mar-18 Thu	7.76	7.76	###	7.75			36.6	36.6	###
2004-Mar-17 Wed	7.86	7.89	7.75	7.78			23.2	23.2	0.6
2004-Mar-16 Tue	7.82	###	7.82	7.85			###	###	###
2004-Mar-15 Mon	7.88	7.88	7.8	7.82			###	###	0.6
2004-Mar-12 Fri	7.75	7.8	###	7.8			###	###	0.6
2004-Mar-11 Thu	7.82	###	7.82	7.87	334,228	###	76.9	76.9	0.6
2004-Mar-10 Wed	7.75	7.89	7.75	7.86			79.5	79.5	###
2004-Mar-09 Tue	7.8	###	7.8	7.83	1,124,541	###	73.2	73.2	###
2004-Mar-08 Mon	7.8	###	7.76	7.8			###	###	0.6
2004-Mar-05 Fri	11.79	###	11.73	11.79			69.1	69.1	0.8
2004-Mar-04 Thu	7.81	7.85	7.81	7.81	231,850	1,815,385	###	###	0.6
2004-Mar-03 Wed	7.8	7.84	7.8	7.8			71.3	71.3	0.6
2004-Mar-02 Tue	7.85	7.88	7.75	7.8			###	###	0.6
2004-Mar-01 Mon	7.85	###	7.77	7.78	401,482	1,559,757	28.5	28.5	0.6
2004-Feb-27 Fri	7.8	8	7.8	8	740,174	5,847,374	87.6	87.6	###
2004-Feb-26 Thu	7.7	7.8	7.7	7.7	435,085	###	73.5	73.5	0.6
2004-Feb-25 Wed	7.8	7.81	7.71	7.71	349,358	###	###	###	###
2004-Feb-24 Tue	7.79	7.81	7.76	7.78	1,236,189	###	###	###	0.6
2004-Feb-23 Mon	7.86	###	7.82	7.82	852,544	3,333,447	34.0	34.0	0.6
2004-Feb-20 Fri	7.82	###	7.81	7.87	522,780	2,041,455	73.9	73.9	0.6
2004-Feb-19 Thu	###	7.8	###	7.8			###	###	0.6
2004-Feb-18 Wed	7.5	7.55	7.48	7.5			66.0	66.0	0.5
2004-Feb-17 Tue	7.56	7.56	###	###			11.8	11.8	0.0
2004-Feb-16 Mon	7.51	7.55	7.51	7.54	294,626	###	73.3	73.3	0.5
2004-Feb-13 Fri	7.57	###	7.52	7.58	632,985	2,380,023	###	###	###
2004-Feb-12 Thu	###	###	7.57	7.58	523,881	1,982,889	###	###	###
2004-Feb-11 Wed	###	###	7.5	7.59			28.9	28.9	0.5
2004-Feb-10 Tue	7.48	###	7.48	###			81.8	81.8	0.0
2004-Feb-09 Mon	###	7.48	###	7.46	488,056	1,825,329	81.2	81.2	0.5
2004-Feb-06 Fri	7.29	###	7.29	###			###	###	0.0
2004-Feb-05 Thu	7.21	###	7.21	7.23			###	###	###
2004-Feb-04 Wed	###	###	7.25	7.27	709,874	###	###	###	###
2004-Feb-03 Tue	7.4	7.41	7.21	###	1,023,449	###	###	###	0.0
2004-Feb-02 Mon	7.43	7.45	7.4	7.4	263,874	###	34.3	34.3	0.5
2004-Jan-30 Fri	7.42	7.5	###	###	432,354	1,621,327	32.2	32.2	0.0
2004-Jan-29 Thu	7.4	7.45	###	7.45			###	###	0.5
2004-Jan-28 Wed	7.5	7.5	###	7.47			37.0	37.0	###
2004-Jan-27 Tue	7.45	7.51	7.42	7.51	863,188	###	82.1	82.1	###
2004-Jan-23 Fri	7.43	7.45	7.4	7.42	529,255	###	26.9	26.9	0.5
2004-Jan-22 Thu	7.25	7.4	7.24	7.4			###	###	0.5
2004-Jan-21 Wed	7.26	7.26	###	###	614,782	2,231,658	###	###	0.0
2004-Jan-20 Tue	7.29	###	7.26	7.28	824,327	###	###	###	0.5
2004-Jan-19 Mon	###	###	7.21	7.29			33.5	33.5	###
2004-Jan-16 Fri	###	###	7.28	7.29			###	###	###
2004-Jan-15 Thu	###	###	7.29	###			###	###	0.0
2004-Jan-14 Wed	7.2	7.26	###	7.26	493,754	1,792,327	###	###	0.5
2004-Jan-13 Tue	###	7.2	###	7.2	311,422	###	###	###	0.5
2004-Jan-12 Mon	###	###	###	###	449,429	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###	280,725	0	32.6	32.6	0.0
2004-Jan-08 Thu	###	###	###	###			26.6	26.6	0.0
2004-Jan-07 Wed	###	###	###	###	587,526	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###			68.3	68.3	0.0
2004-Jan-05 Mon	###	###	6.88	###	226,325	778,558	36.8	36.8	0.0
2004-Jan-02 Fri	7	7	###	###			15.0	15.0	0.0
2003-Dec-31 Wed	7	###	7	7			###	###	0.5
2003-Dec-30 Tue	7	###	###	7	462,874	0	###	###	0.5
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	6.86	###	6.85	###	886,344	3,035,728	###	###	0.0
2003-Dec-22 Mon	###	###	6.85	6.86			27.7	27.7	0.5
2003-Dec-19 Fri	###	7	###	###	311,853	1,091,485	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###	745,624	0	###	###	0.0
2003-Dec-16 Tue	###	###	###	###			73.0	73.0	0.0
2003-Dec-15 Mon	###	###	###	###	599,426	0	###	###	0.0
2003-Dec-12 Fri	###	###	7	7	224,985	787,447	14.4	14.4	0.5
2003-Dec-11 Thu	###	###	###	###	499,244	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	595,528	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	7.2	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	647,271	0	85.8	85.8	0.0
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	7	###	###	###	657,786	0	30.8	30.8	0.0
2003-Dec-02 Tue	###	7	###	###			###	###	0.0
2003-Dec-01 Mon	7	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	6.87	###			75.7	75.7	0.0
2003-Nov-27 Thu	###	###	###	###	427,289	0	17.7	17.7	0.0
2003-Nov-26 Wed	###	###	6.8	###			74.0	74.0	0.0
2003-Nov-25 Tue	###	7.2	###	###			74.5	74.5	0.0
2003-Nov-24 Mon	6.89	###	6.87	###	839,327	2,883,088	75.8	75.8	0.0
2003-Nov-21 Fri	###	###	###	6.89			91.1	91.1	0.5
2003-Nov-20 Thu	6.85	6.85	###	###			17.7	17.7	0.0
2003-Nov-19 Wed	6.8	6.85	6.77	6.85			74.9	74.9	###
2003-Nov-18 Tue	6.79	6.8	6.73	6.8	655,147	###	79.0	79.0	0.5
2003-Nov-17 Mon	6.89	6.89	6.78	6.78	75,125	513,479	###	###	0.5
2003-Nov-14 Fri	###	###	6.85	6.87	186,879	###	32.4	32.4	###
2003-Nov-13 Thu	6.87	###	6.84	6.86	696,556	2,382,221	###	###	0.5
2003-Nov-12 Wed	###	###	6.82	6.87			###	###	###
2003-Nov-11 Tue	6.85	###	6.85	6.89			###	###	0.5
2003-Nov-10 Mon	6.85	6.85	6.8	6.85			73.8	73.8	###
2003-Nov-07 Fri	6.8	6.84	6.78	6.84	607,249	###	###	###	0.5
2003-Nov-06 Thu	6.89	6.89	6.83	6.85			###	###	###
2003-Nov-05 Wed	6.87	6.87	6.77	6.87	503,353	###	###	###	###
2003-Nov-04 Tue	6.89	###	6.85	6.85			###	###	###
2003-Nov-03 Mon	###	###	6.78	6.8	181,727	616,054	###	###	0.5
2003-Oct-31 Fri	6.83	6.87	6.78	6.86	251,420	1,715,941	###	###	0.5
2003-Oct-30 Thu	###	###	6.85	6.87			22.8	22.8	###
2003-Oct-29 Wed	###	###	6.86	6.86			29.8	29.8	0.5
2003-Oct-28 Tue	6.88	###	6.85	6.89	592,546	2,029,470	77.3	77.3	0.5
2003-Oct-27 Mon	###	###	6.81	6.81	234,142	797,253	22.5	22.5	###
2003-Oct-24 Fri	6.86	###	6.85	6.85	214,752	735,525	###	###	###
2003-Oct-23 Thu	###	###	6.81	6.84	767,758	###	17.7	17.7	0.5
2003-Oct-22 Wed	###	###	6.86	###			###	###	0.0
2003-Oct-21 Tue	6.82	###	6.8	###	557,054	1,893,983	81.3	81.3	0.0
2003-Oct-20 Mon	6.75	6.85	6.75	6.8			74.6	74.6	0.5
2003-Oct-17 Fri	6.88	6.89	6.75	6.75			###	###	0.5
2003-Oct-16 Thu	###	###	6.89	6.89	1,635,684	###	33.9	33.9	0.5
2003-Oct-15 Wed	###	###	6.88	###	454,381	1,563,070	###	###	0.0
2003-Oct-14 Tue	6.89	###	6.87	###	1,922,820	6,604,886	69.7	69.7	0.0
2003-Oct-13 Mon	6.8	6.89	6.8	6.89	1,685,226	11,535,371	###	###	0.5
2003-Oct-10 Fri	6.72	6.8	6.72	6.8	628,040	4,245,550	###	###	0.5
2003-Oct-09 Thu	6.82	6.83	###	###	428,428	1,463,081	16.2	16.2	0.0
2003-Oct-08 Wed	6.75	6.85	6.74	6.81	1,465,878	9,960,641	70.7	70.7	###
2003-Oct-07 Tue	6.74	6.74	###	6.71	919,222	3,097,778	30.6	30.6	###
2003-Oct-06 Mon	###	6.73	###	6.7			###	###	0.5
2003-Oct-03 Fri	###	###	6.59	###	734,656	###	###	###	0.0
2003-Oct-02 Thu	###	6.7	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	1,540,759	0	###	###	0.0
2003-Sep-30 Tue	6.7	6.71	###	6.71			69.8	69.8	###
2003-Sep-29 Mon	6.7	6.89	6.7	6.7			70.9	70.9	0.5
2003-Sep-26 Fri	6.7	6.82	6.7	6.8			79.7	79.7	0.5
2003-Sep-25 Thu	6.8	6.83	6.73	6.75			33.6	33.6	0.5
2003-Sep-24 Wed	6.83	6.89	6.74	6.89			###	###	0.5
2003-Sep-23 Tue	6.83	6.83	6.76	6.81			38.9	38.9	###
2003-Sep-22 Mon	6.83	6.87	6.73	6.79	583,046	###	36.5	36.5	0.5
2003-Sep-19 Fri	6.77	###	6.73	###			80.8	80.8	0.0
2003-Sep-18 Thu	6.7	6.76	###	6.71			###	###	###
2003-Sep-17 Wed	###	6.71	###	###	539,759	###	###	###	0.0
2003-Sep-16 Tue	6.59	###	6.57	###	1,277,758	###	74.0	74.0	0.0
2003-Sep-15 Mon	###	###	6.56	6.58			###	###	0.5
2003-Sep-12 Fri	6.54	6.59	6.53	6.56			###	###	0.5
2003-Sep-11 Thu	6.58	###	6.5	6.5			29.5	29.5	0.5
2003-Sep-10 Wed	6.73	6.77	###	6.77			###	###	###
2003-Sep-09 Tue	6.76	6.78	###	6.71			###	###	###
2003-Sep-08 Mon	6.7	6.75	6.7	6.75	275,474	###	###	###	0.5
2003-Sep-05 Fri	###	6.7	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	6.58	###	1,337,250	4,399,552	23.9	23.9	0.0
2003-Sep-03 Wed	###	6.7	6.59	###			###	###	0.0
2003-Sep-02 Tue	6.57	6.59	6.53	6.57			###	###	###
2003-Sep-01 Mon	###	###	6.55	6.55	2,248,024	7,362,278	###	###	0.5
2003-Aug-29 Fri	###	6.7	6.59	###			29.6	29.6	0.0
2003-Aug-28 Thu	6.75	6.77	6.52	###	1,146,349	7,617,489	25.0	25.0	0.0
2003-Aug-27 Wed	6.78	6.84	6.72	6.74	1,145,672	7,767,656	###	###	###
2003-Aug-26 Tue	6.89	###	6.75	6.78			###	###	0.5
2003-Aug-25 Mon	6.87	6.87	6.75	6.87			67.8	67.8	###
2003-Aug-22 Fri	###	###	6.8	6.87	748,645	###	###	###	###
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	7	###	###	800,147	###	###	###	0.0
2003-Aug-19 Tue	###	###	###	###			72.3	72.3	0.0
2003-Aug-18 Mon	###	###	###	###	541,588	0	67.7	67.7	0.0
2003-Aug-15 Fri	6.88	###	6.88	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###	134,558	0	69.2	69.2	0.0
2003-Aug-13 Wed	6.82	###	6.82	###			77.8	77.8	0.0
2003-Aug-12 Tue	###	###	6.78	6.8			###	###	0.5
2003-Aug-11 Mon	###	###	###	###	652,449	0	28.8	28.8	0.0
2003-Aug-08 Fri	###	###	###	###	1,387,049	0	###	###	0.0
2003-Aug-07 Thu	6.74	###	6.74	6.85			###	###	###
2003-Aug-06 Wed	###	6.73	###	6.71	850,284	###	75.2	75.2	###
2003-Aug-05 Tue	###	6.73	###	6.72			###	###	0.5
2003-Aug-04 Mon	6.75	6.75	###	6.71	35,988	121,459	23.5	23.5	###
2003-Aug-01 Fri	6.7	6.75	###	6.75	404,176	###	###	###	0.5
2003-Jul-31 Thu	###	6.7	6.58	6.7			78.7	78.7	0.5
2003-Jul-30 Wed	###	###	6.59	6.59	215,423	###	24.7	24.7	###
2003-Jul-29 Tue	6.73	6.74	###	###			###	###	0.0
2003-Jul-28 Mon	6.72	6.74	6.72	6.73			67.6	67.6	###
2003-Jul-25 Fri	###	6.7	###	###			25.2	25.2	0.0
2003-Jul-24 Thu	6.7	6.7	###	6.7			69.0	69.0	0.5
2003-Jul-23 Wed	6.75	6.75	6.59	###	1,625,346	10,841,057	20.3	20.3	0.0
2003-Jul-22 Tue	6.75	6.75	###	6.75			75.9	75.9	0.5
2003-Jul-21 Mon	###	###	6.8	6.8	100,858	###	19.9	19.9	0.5
2003-Jul-18 Fri	6.8	###	6.8	6.86			74.9	74.9	0.5
2003-Jul-17 Thu	###	###	6.8	6.8			13.5	13.5	0.5
2003-Jul-16 Wed	###	7	###	###			###	###	0.0
2003-Jul-15 Tue	6.81	7	6.81	7	248,847	1,718,288	88.9	88.9	0.5
2003-Jul-14 Mon	6.88	###	6.88	6.88	253,144	###	###	###	###
2003-Jul-11 Fri	6.85	6.85	###	6.8			20.9	20.9	0.5
2003-Jul-10 Thu	6.89	###	6.76	###	392,559	1,326,849	69.1	69.1	0.0
2003-Jul-09 Wed	###	6.88	###	6.88	121,740	418,785	###	###	###
2003-Jul-08 Tue	6.82	6.83	###	6.75			24.6	24.6	0.5
2003-Jul-07 Mon	6.75	6.84	6.74	6.79	258,970	###	###	###	0.5
2003-Jul-04 Fri	6.71	6.75	###	6.75			###	###	0.5
2003-Jul-03 Thu	###	6.85	###	6.82	137,155	469,755	85.8	85.8	0.5
2003-Jul-02 Wed	6.5	###	6.5	###	149,174	###	###	###	0.0
2003-Jul-01 Tue	6.48	6.56	6.45	6.52	720,846	###	###	###	0.5
2003-Jun-30 Mon	6.51	6.55	6.48	6.55	435,446	###	###	###	0.5
2003-Jun-27 Fri	6.5	6.58	6.43	6.52	554,488	3,606,944	69.1	69.1	0.5
2003-Jun-25 Wed	###	6.75	###	6.74	435,928	1,471,257	82.8	82.8	###
2003-Jun-24 Tue	6.7	6.8	6.7	6.71	208,627	###	###	###	###
2003-Jun-23 Mon	6.82	6.85	6.75	6.75			###	###	0.5
2003-Jun-20 Fri	6.83	6.85	6.72	6.82	524,056	###	29.7	29.7	0.5
2003-Jun-19 Thu	6.85	6.87	6.82	6.85			###	###	###
2003-Jun-18 Wed	6.8	6.85	6.8	6.81			74.1	74.1	###
2003-Jun-17 Tue	7	###	6.89	###			21.7	21.7	0.0
2003-Jun-16 Mon	###	###	6.86	###	466,086	1,598,674	###	###	0.0
2003-Jun-13 Fri	###	###	6.86	###			###	###	0.0
2003-Jun-12 Thu	6.71	6.89	6.71	6.89	598,528	###	###	###	0.5
2003-Jun-11 Wed	###	###	###	###	499,151	0	###	###	0.0
2003-Jun-10 Tue	###	###	6.58	###	475,127	###	29.5	29.5	0.0
2003-Jun-06 Fri	6.49	###	6.45	###			###	###	0.0
2003-Jun-05 Thu	6.42	6.52	###	6.5			80.0	80.0	0.5
2003-Jun-04 Wed	6.54	6.54	6.4	6.42			###	###	0.5
2003-Jun-03 Tue	6.48	6.55	6.42	6.52			###	###	0.5
2003-Jun-02 Mon	6.49	6.51	6.45	6.46	283,174	###	###	###	###
2003-May-30 Fri	###	6.51	###	6.51			###	###	###
2003-May-29 Thu	6.4	6.44	###	6.43	371,876	1,197,440	###	###	###
2003-May-28 Wed	6.42	6.48	###	6.44			###	###	0.5
2003-May-27 Tue	6.5	6.5	###	6.42	388,656	###	22.8	22.8	0.5
2003-May-26 Mon	###	6.52	###	6.52	374,388	###	###	###	0.5
2003-May-23 Fri	###	###	###	6.2			16.9	16.9	0.4
2003-May-22 Thu	6.2	6.25	###	6.25	620,345	1,938,578	###	###	###
2003-May-21 Wed	6.2	6.28	###	6.21			###	###	###
2003-May-20 Tue	###	###	6.2	6.29			25.2	25.2	###
2003-May-19 Mon	###	6.4	###	###	579,940	###	26.7	26.7	0.0
2003-May-16 Fri	6.4	6.4	###	###	343,728	1,099,929	###	###	0.0
2003-May-15 Thu	6.4	6.43	###	6.42			76.5	76.5	0.5
2003-May-14 Wed	6.49	6.5	6.4	6.46			###	###	###
2003-May-13 Tue	6.5	###	6.5	6.51			###	###	###
2003-May-12 Mon	6.45	6.5	6.42	6.5			###	###	0.5
2003-May-09 Fri	###	6.45	###	6.45			77.4	77.4	###
2003-May-08 Thu	6.4	6.45	###	6.41	192,525	###	78.8	78.8	0.5
2003-May-07 Wed	6.4	6.44	###	6.44	290,255	934,621	###	###	0.5
2003-May-06 Tue	###	6.41	###	6.4			82.8	82.8	0.5
2003-May-05 Mon	###	###	###	###	429,682	0	27.3	27.3	0.0
2003-May-02 Fri	###	###	###	###	382,750	0	29.8	29.8	0.0
2003-May-01 Thu	6.27	###	6.27	###			###	###	0.0
2003-Apr-30 Wed	###	###	6.25	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	6.4	###	6.4	609,845	###	###	###	0.5
2003-Apr-28 Mon	6.29	###	###	###	495,424	0	80.6	80.6	0.0
2003-Apr-24 Thu	###	###	###	###	206,853	0	74.3	74.3	0.0
2003-Apr-23 Wed	###	###	6.28	###	195,170	###	###	###	0.0
2003-Apr-22 Tue	6.27	###	6.23	6.27			69.2	69.2	0.4
2003-Apr-17 Thu	6.22	6.22	###	6.21	242,581	754,426	###	###	###
2003-Apr-16 Wed	###	###	6.26	###	189,329	###	###	###	0.0
2003-Apr-15 Tue	6.4	6.4	6.2	6.4			74.4	74.4	0.5
2003-Apr-14 Mon	6.4	6.41	###	6.4	357,772	1,146,659	75.0	75.0	0.5
2003-Apr-11 Fri	###	6.45	###	6.4	699,653	2,256,380	83.8	83.8	0.5
2003-Apr-10 Thu	###	6.27	###	6.27	348,123	###	###	###	0.4
2003-Apr-09 Wed	6.25	6.26	###	###	209,543	###	13.3	13.3	0.0
2003-Apr-08 Tue	###	###	6.22	6.26	1,072,849	###	###	###	0.4
2003-Apr-07 Mon	6.27	6.42	6.27	6.4			###	###	0.5
2003-Apr-04 Fri	###	6.2	###	###			90.3	90.3	0.0
2003-Apr-03 Thu	5.88	###	5.85	###			###	###	0.0
2003-Apr-02 Wed	6	6	5.8	5.84	646,657	3,815,276	###	###	0.4
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	5.89	###	1,833,083	5,398,429	78.5	78.5	0.0
2003-Mar-28 Fri	5.79	###	5.79	###			87.0	87.0	0.0
2003-Mar-27 Thu	5.77	5.87	5.75	5.75	552,646	3,210,873	22.5	22.5	###
2003-Mar-26 Wed	5.85	5.88	5.77	5.81			22.3	22.3	###
2003-Mar-25 Tue	###	###	5.85	5.85			###	###	0.4
2003-Mar-24 Mon	###	###	5.79	5.79	1,015,059	###	###	###	###
2003-Mar-21 Fri	###	###	5.89	###			###	###	0.0
2003-Mar-20 Thu	6	6	###	###	1,208,288	###	21.6	21.6	0.0
2003-Mar-19 Wed	###	###	###	6			###	###	0.4
2003-Mar-18 Tue	###	###	5.85	###	488,726	1,429,523	###	###	0.0
2003-Mar-17 Mon	5.75	6	5.74	6	1,044,921	6,133,686	###	###	0.4
2003-Mar-14 Fri	5.72	5.83	5.7	5.75			###	###	###
2003-Mar-13 Thu	5.72	5.72	###	###			25.7	25.7	0.0
2003-Mar-12 Wed	5.8	5.85	###	5.73			###	###	###
2003-Mar-11 Tue	5.88	###	5.72	5.78	989,287	###	###	###	0.4
2003-Mar-10 Mon	###	###	5.82	###			27.1	27.1	0.0
2003-Mar-07 Fri	###	###	5.8	5.89			12.6	12.6	###
2003-Mar-06 Thu	6	###	6	###			###	###	0.0
2003-Mar-05 Wed	###	###	###	###	538,342	0	22.1	22.1	0.0
2003-Mar-04 Tue	6	###	6	###			###	###	0.0
2003-Mar-03 Mon	###	###	6	###	268,958	806,874	29.9	29.9	0.0
2003-Feb-28 Fri	###	###	###	###	304,884	0	32.9	32.9	0.0
2003-Feb-27 Thu	5.76	###	5.76	###			###	###	0.0
2003-Feb-26 Wed	5.43	5.87	5.43	5.76	1,455,328	###	###	###	###
2003-Feb-25 Tue	5.5	5.5	###	###	489,070	1,344,942	16.6	16.6	0.0
2003-Feb-24 Mon	5.75	5.75	5.57	###	280,421	1,587,182	###	###	0.0
2003-Feb-21 Fri	###	5.84	###	5.7			###	###	0.4
2003-Feb-20 Thu	###	5.71	5.56	5.71			82.1	82.1	0.4
2003-Feb-19 Wed	5.85	5.86	5.71	5.71	242,021	###	###	###	0.4
2003-Feb-18 Tue	5.87	5.88	5.7	5.8			###	###	0.4
2003-Feb-17 Mon	5.74	###	5.74	5.88			88.1	88.1	0.4
2003-Feb-14 Fri	5.75	5.79	###	5.74	249,152	###	###	###	0.4
2003-Feb-13 Thu	5.85	5.85	5.7	5.75			25.3	25.3	###
2003-Feb-12 Wed	6	###	5.87	###	563,979	1,655,278	19.5	19.5	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	6.21	###	###			82.7	82.7	0.0
2003-Feb-07 Fri	###	###	###	###	110,081	0	###	###	0.0
2003-Feb-06 Thu	###	###	5.82	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			37.2	37.2	0.0
2003-Feb-04 Tue	###	###	6.2	6.2	163,552	###	20.5	20.5	0.4
2003-Feb-03 Mon	###	###	6.24	6.25	163,981	511,620	###	###	###
2003-Jan-31 Fri	6.2	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	6.29	###	239,256	###	###	###	0.0
2003-Jan-29 Wed	###	6.4	###	###	347,148	1,110,873	###	###	0.0
2003-Jan-28 Tue	###	###	6.2	###			85.0	85.0	0.0
2003-Jan-24 Fri	6.43	6.44	###	###	388,453	###	###	###	0.0
2003-Jan-23 Thu	6.45	6.45	###	6.44	595,352	###	###	###	0.5
2003-Jan-22 Wed	###	6.45	###	6.45	660,187	###	85.8	85.8	###
2003-Jan-21 Tue	6.5	6.5	###	###			###	###	0.0
2003-Jan-20 Mon	6.4	6.49	6.4	6.46	90,748	584,870	###	###	###
2003-Jan-17 Fri	6.4	6.42	6.4	6.4	144,076	923,527	###	###	0.5
2003-Jan-16 Thu	6.45	6.45	###	6.4	388,245	###	25.3	25.3	0.5
2003-Jan-15 Wed	6.5	6.5	6.44	6.47			###	###	0.5
2003-Jan-14 Tue	6.46	6.52	###	6.5			###	###	0.5
2003-Jan-13 Mon	6.42	6.5	6.42	6.46	459,956	###	74.1	74.1	###
2003-Jan-10 Fri	6.47	6.47	###	6.42			26.6	26.6	0.5
2003-Jan-09 Thu	6.51	6.52	6.48	6.49			24.8	24.8	###
2003-Jan-08 Wed	6.57	6.58	6.5	6.52	1,143,047	7,475,527	24.1	24.1	0.5
2003-Jan-07 Tue	###	###	6.5	6.5	667,647	2,169,852	20.8	20.8	0.5
2003-Jan-06 Mon	6.5	###	6.5	###			###	###	0.0
2003-Jan-03 Fri	6.52	###	6.5	###	383,850	###	###	###	0.0
2003-Jan-02 Thu	6.54	6.54	6.5	6.52	91,623	597,381	21.6	21.6	0.5
2002-Dec-31 Tue	6.49	6.54	6.48	6.54	118,025	768,342	73.4	73.4	0.5
2002-Dec-30 Mon	6.47	6.5	6.4	6.45			28.4	28.4	###
2002-Dec-27 Fri	6.5	6.5	6.46	6.46	19,022	###	18.1	18.1	###
2002-Dec-24 Tue	6.54	6.55	6.49	6.5	53,751	350,456	###	###	0.5
2002-Dec-23 Mon	6.5	6.55	6.46	6.54	346,854	2,256,285	75.5	75.5	0.5
2002-Dec-20 Fri	6.45	6.51	###	6.5	306,425	###	73.1	73.1	0.5
2002-Dec-19 Thu	6.46	6.46	###	###			16.8	16.8	0.0
2002-Dec-18 Wed	###	6.43	###	6.43			###	###	###
2002-Dec-17 Tue	6.28	###	6.28	###	358,689	1,126,283	###	###	0.0
2002-Dec-16 Mon	###	###	6.25	###	308,728	964,775	28.1	28.1	0.0
2002-Dec-13 Fri	###	###	###	###	789,244	0	###	###	0.0
2002-Dec-12 Thu	###	###	6.29	###			###	###	0.0
2002-Dec-11 Wed	###	6.4	###	###	1,091,143	3,491,657	###	###	0.0
2002-Dec-10 Tue	###	###	6.28	###			###	###	0.0
2002-Dec-09 Mon	###	###	6.29	###			###	###	0.0
2002-Dec-06 Fri	###	6.4	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	6.29	###	457,548	1,438,988	###	###	0.0
2002-Dec-04 Wed	###	###	###	6.28	1,010,285	0	###	###	0.4
2002-Dec-03 Tue	6.27	###	6.23	###			87.2	87.2	0.0
2002-Dec-02 Mon	6.45	6.45	6.26	###	530,481	###	###	###	0.0
2002-Nov-29 Fri	6.4	6.43	###	6.43			###	###	###
2002-Nov-28 Thu	6.28	###	6.26	###	684,927	2,143,821	80.4	80.4	0.0
2002-Nov-27 Wed	6.2	6.29	###	6.28			###	###	0.4
2002-Nov-26 Tue	6.25	6.28	6.2	6.2			###	###	0.4
2002-Nov-25 Mon	###	###	6.24	6.29	264,822	826,244	24.9	24.9	###
2002-Nov-22 Fri	6.44	6.44	###	###	512,979	###	###	###	0.0
2002-Nov-21 Thu	6.44	6.45	###	6.44	499,956	1,612,358	71.2	71.2	0.5
2002-Nov-20 Wed	6.51	6.51	6.42	6.45			###	###	###
2002-Nov-19 Tue	6.48	6.55	6.46	6.52			###	###	0.5
2002-Nov-18 Mon	6.51	6.51	6.4	6.5	174,624	###	###	###	0.5
2002-Nov-15 Fri	6.56	###	6.5	6.52	519,883	###	24.9	24.9	0.5
2002-Nov-14 Thu	6.44	6.5	6.44	6.5	1,867,671	###	81.9	81.9	0.5
2002-Nov-13 Wed	6.42	6.53	###	6.47	1,809,771	###	###	###	0.5
2002-Nov-12 Tue	6.45	6.45	6.45	6.45	0				###
2002-Nov-11 Mon	6.4	6.45	6.4	6.45	1,029,778	6,616,323	###	###	###
2002-Nov-08 Fri	6.41	6.42	###	6.41	1,807,926	5,803,442	###	###	0.5
2002-Nov-07 Thu	###	6.46	###	6.41	943,859	###	###	###	0.5
2002-Nov-06 Wed	###	6.4	6.29	###	419,058	2,658,923	83.3	83.3	0.0
2002-Nov-05 Tue	###	###	6.25	###	1,684,449	###	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	102,753	0	###	###	0.0
2002-Nov-01 Fri	###	###	6.27	###	644,087	###	###	###	0.0
2002-Oct-31 Thu	###	###	6.25	###			###	###	0.0
2002-Oct-30 Wed	###	###	6.28	6.28	841,380	###	###	###	0.4
2002-Oct-29 Tue	###	6.41	###	6.4	626,424	2,007,688	###	###	0.5
2002-Oct-28 Mon	6.4	6.4	###	###			29.5	29.5	0.0
2002-Oct-25 Fri	6.27	6.47	6.27	###	290,970	1,853,478	###	###	0.0
2002-Oct-24 Thu	###	6.49	6.25	6.25			###	###	###
2002-Oct-23 Wed	6.23	###	6.23	###			84.7	84.7	0.0
2002-Oct-22 Tue	6.28	###	6.2	6.23			###	###	0.4
2002-Oct-21 Mon	6.26	6.26	6.21	6.24			###	###	0.4
2002-Oct-18 Fri	###	###	###	6.28			###	###	0.4
2002-Oct-17 Thu	###	###	###	###			29.3	29.3	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	887,056	0	27.8	27.8	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	6	###	###	###	2,758,423	0	###	###	0.0
2002-Oct-10 Thu	6	6	###	###			29.6	29.6	0.0
2002-Oct-09 Wed	###	###	6	###			35.3	35.3	0.0
2002-Oct-08 Tue	###	###	###	6			21.5	21.5	0.4
2002-Oct-07 Mon	###	###	###	###	104,753	0	92.4	92.4	0.0
2002-Oct-04 Fri	###	###	5.89	###	1,341,152	###	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	6.22	###	###	2,410,450	###	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	5.81	###	5.73	###	616,053	###	78.2	78.2	0.0
2002-Sep-27 Fri	5.79	###	5.79	###	533,543	###	88.1	88.1	0.0
2002-Sep-26 Thu	5.73	5.79	5.71	5.76	1,269,081	###	###	###	###
2002-Sep-25 Wed	5.8	5.8	5.71	5.72			###	###	0.4
2002-Sep-24 Tue	5.8	5.88	###	5.84	542,727	###	86.4	86.4	0.4
2002-Sep-23 Mon	###	###	5.81	5.81	406,575	###	###	###	###
2002-Sep-20 Fri	###	###	###	###	1,179,372	0	25.9	25.9	0.0
2002-Sep-19 Thu	###	###	###	###	1,027,323	0	###	###	0.0
2002-Sep-18 Wed	6.28	6.28	###	###	539,456	###	18.1	18.1	0.0
2002-Sep-17 Tue	###	6.44	###	###	3,156,357	###	###	###	0.0
2002-Sep-16 Mon	###	6.46	###	###			###	###	0.0
2002-Sep-13 Fri	6.21	###	6.21	###	391,744	###	81.1	81.1	0.0
2002-Sep-12 Thu	6.2	6.25	6.2	6.2			76.3	76.3	0.4
2002-Sep-11 Wed	6.2	6.22	###	6.21			67.3	67.3	###
2002-Sep-10 Tue	###	6.2	###	###			84.2	84.2	0.0
2002-Sep-09 Mon	###	###	###	###			83.5	83.5	0.0
2002-Sep-06 Fri	###	###	###	###			80.9	80.9	0.0
2002-Sep-05 Thu	6.21	6.22	###	###			24.5	24.5	0.0
2002-Sep-04 Wed	###	6.2	###	###	698,256	###	80.8	80.8	0.0
2002-Sep-03 Tue	###	6.2	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	449,029	0	###	###	0.0
2002-Aug-29 Thu	###	###	5.82	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	587,049	0	###	###	0.0
2002-Aug-27 Tue	###	6.43	###	###	2,153,875	###	16.9	16.9	0.0
2002-Aug-26 Mon	6	###	###	6.28	1,039,722	0	95.2	95.2	0.4
2002-Aug-23 Fri	###	###	5.86	###			86.9	86.9	0.0
2002-Aug-22 Thu	5.51	5.8	###	5.8	829,858	2,406,588	94.6	94.6	0.4
2002-Aug-21 Wed	###	###	5.22	5.28			29.0	29.0	0.4
2002-Aug-20 Tue	###	5.25	###	5.24			###	###	0.4
2002-Aug-19 Mon	4.85	###	4.85	###	326,889	###	95.5	95.5	0.0
2002-Aug-16 Fri	4.86	4.86	4.83	4.86			###	###	0.3
2002-Aug-15 Thu	4.8	###	4.8	4.83	153,357	368,056	72.8	72.8	0.3
2002-Aug-14 Wed	4.79	4.86	4.79	4.8	696,529	3,360,752	###	###	0.3
2002-Aug-13 Tue	4.81	4.89	4.81	4.86	171,152	830,087	###	###	0.3
2002-Aug-12 Mon	4.86	###	4.82	4.82	257,780	621,249	24.6	24.6	0.3
2002-Aug-09 Fri	4.89	###	4.87	4.88			###	###	0.3
2002-Aug-08 Thu	###	###	4.8	4.86			###	###	0.3
2002-Aug-07 Wed	4.85	4.85	4.77	4.8	2,474,776	11,903,672	19.6	19.6	0.3
2002-Aug-06 Tue	4.81	4.85	4.74	4.83			83.8	83.8	0.3
2002-Aug-05 Mon	###	###	4.84	4.87			33.0	33.0	0.3
2002-Aug-02 Fri	4.87	###	4.87	###			82.7	82.7	0.0
2002-Aug-01 Thu	###	###	4.83	4.85	932,324	###	6.4	6.4	###
2002-Jul-31 Wed	###	###	###	###	580,653	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	115,276	0	23.5	23.5	0.0
2002-Jul-29 Mon	4.84	###	4.84	###			94.2	94.2	0.0
2002-Jul-26 Fri	4.71	4.87	4.71	4.87	216,426	1,036,680	93.0	93.0	0.3
2002-Jul-25 Thu	4.7	4.71	###	4.71			70.8	70.8	###
2002-Jul-24 Wed	###	###	4.47	4.5	357,658	###	19.5	19.5	###
2002-Jul-23 Tue	###	4.75	4.57	###			###	###	0.0
2002-Jul-22 Mon	4.51	###	4.51	###			85.7	85.7	0.0
2002-Jul-19 Fri	4.5	###	4.49	###	604,984	1,358,189	91.6	91.6	0.0
2002-Jul-18 Thu	4.48	###	4.47	4.55			83.5	83.5	0.3
2002-Jul-17 Wed	4.46	4.46	###	4.42			40.9	40.9	0.3
2002-Jul-16 Tue	4.5	4.52	4.43	4.48	443,554	###	37.3	37.3	###
2002-Jul-15 Mon	4.59	###	4.46	4.51	364,049	811,829	###	###	0.3
2002-Jul-12 Fri	4.76	4.8	###	###			###	###	0.0
2002-Jul-11 Thu	4.89	4.89	4.72	4.75	485,574	2,333,183	11.7	11.7	###
2002-Jul-10 Wed	5	###	###	5	180,841	0	###	###	0.4
2002-Jul-09 Tue	###	###	###	###	286,728	0	11.7	11.7	0.0
2002-Jul-08 Mon	5	###	5	###	179,754	449,385	78.1	78.1	0.0
2002-Jul-05 Fri	4.85	###	4.75	###			###	###	0.0
2002-Jul-04 Thu	###	###	4.85	4.88			11.7	11.7	0.3
2002-Jul-03 Wed	###	###	###	5	534,821	0	32.3	32.3	0.4
2002-Jul-02 Tue	###	###	###	###	458,378	0	88.1	88.1	0.0
2002-Jul-01 Mon	###	###	###	###	348,340	0	###	###	0.0
2002-Jun-28 Fri	5.21	5.23	###	###	1,407,856	3,681,543	###	###	0.0
2002-Jun-27 Thu	5.28	###	5.2	5.2	220,023	572,059	22.1	22.1	###
2002-Jun-26 Wed	###	###	5.21	5.29	3,308,287	8,618,087	###	###	0.4
2002-Jun-25 Tue	5.52	###	5.42	5.42			###	###	0.4
2002-Jun-24 Mon	###	5.47	###	5.47			###	###	###
2002-Jun-21 Fri	###	5.29	###	5.29			###	###	0.4
2002-Jun-20 Thu	###	###	###	###	509,689	0	80.9	80.9	0.0
2002-Jun-19 Wed	###	###	###	###			20.2	20.2	0.0
2002-Jun-18 Tue	5.2	5.25	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	182,527	0	21.3	21.3	0.0
2002-Jun-14 Fri	###	5.23	###	5.23			88.0	88.0	###
2002-Jun-13 Thu	###	###	5	###			87.9	87.9	0.0
2002-Jun-12 Wed	###	###	4.85	###			34.2	34.2	0.0
2002-Jun-11 Tue	5.22	5.22	###	###	510,129	###	21.3	21.3	0.0
2002-Jun-07 Fri	###	###	5.2	5.28	519,653	###	###	###	0.4
2002-Jun-06 Thu	###	###	5.26	###			###	###	0.0
2002-Jun-05 Wed	5.4	5.42	###	###	611,959	###	29.9	29.9	0.0
2002-Jun-04 Tue	###	5.48	###	5.45	426,255	###	###	###	###
2002-Jun-03 Mon	###	5.47	###	###			###	###	0.0
2002-May-31 Fri	5.25	###	###	###			74.4	74.4	0.0
2002-May-30 Thu	###	5.21	###	5.21	192,922	###	###	###	0.4
2002-May-29 Wed	5.27	5.29	###	###	103,422	273,551	16.7	16.7	0.0
2002-May-28 Tue	###	###	5.22	5.26			###	###	0.4
2002-May-27 Mon	###	5.4	###	5.4			72.6	72.6	0.4
2002-May-24 Fri	###	5.49	###	5.4			###	###	0.4
2002-May-23 Thu	###	###	5.29	###			###	###	0.0
2002-May-22 Wed	###	5.45	###	###			90.0	90.0	0.0
2002-May-21 Tue	###	5.2	###	###			###	###	0.0
2002-May-20 Mon	5.22	5.22	###	###	644,029	###	25.4	25.4	0.0
2002-May-17 Fri	5.25	5.25	###	5.23			###	###	###
2002-May-16 Thu	###	###	###	5.28			93.2	93.2	0.4
2002-May-15 Wed	###	###	###	###	430,880	0	###	###	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###	202,474	0	###	###	0.0
2002-May-10 Fri	5.5	5.5	###	###			###	###	0.0
2002-May-09 Thu	5.53	5.54	5.48	5.48			###	###	###
2002-May-08 Wed	5.42	5.54	5.42	5.48			78.7	78.7	###
2002-May-07 Tue	###	5.45	###	5.4	122,652	334,226	76.3	76.3	0.4
2002-May-06 Mon	###	###	5.4	5.4			9.6	9.6	0.4
2002-May-03 Fri	###	###	5.57	###	276,121	###	71.9	71.9	0.0
2002-May-02 Thu	5.78	5.78	5.5	###	344,057	1,940,481	###	###	0.0
2002-May-01 Wed	5.74	5.8	###	5.71	2,340,677	###	31.1	31.1	0.4
2002-Apr-30 Tue	###	5.72	###	5.72	9,259,080	###	###	###	0.4
2002-Apr-29 Mon	###	5.7	5.28	5.59	1,281,848	7,037,345	###	###	###
2002-Apr-26 Fri	5.2	###	5.2	5.26	266,927	###	76.9	76.9	0.4
2002-Apr-24 Wed	###	###	###	5.2			###	###	###
2002-Apr-23 Tue	5.51	5.51	###	5.4			###	###	0.4
2002-Apr-22 Mon	###	###	5.56	5.56			20.5	20.5	0.4
2002-Apr-19 Fri	###	5.71	###	###			###	###	0.0
2002-Apr-18 Thu	###	5.7	###	###	1,054,286	###	###	###	0.0
2002-Apr-17 Wed	5.56	###	5.51	###			###	###	0.0
2002-Apr-16 Tue	5.7	5.7	5.5	5.53	1,167,958	###	11.5	11.5	###
2002-Apr-15 Mon	5.7	5.73	###	5.7			71.2	71.2	0.4
2002-Apr-12 Fri	5.74	5.74	###	###	1,849,642	5,308,472	24.1	24.1	0.0
2002-Apr-11 Thu	5.89	5.89	###	5.74			13.9	13.9	0.4
2002-Apr-10 Wed	###	###	5.86	###			25.9	25.9	0.0
2002-Apr-09 Tue	6	###	###	###	394,150	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			37.7	37.7	0.0
2002-Apr-05 Fri	###	###	###	###			69.6	69.6	0.0
2002-Apr-04 Thu	6	###	###	###	1,088,174	0	###	###	0.0
2002-Apr-03 Wed	6	###	###	6	799,444	0	###	###	0.4
2002-Apr-02 Tue	###	###	6	6	493,852	1,481,556	32.5	32.5	0.4
2002-Mar-28 Thu	6	###	###	###	1,158,455	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	6			19.2	19.2	0.4
2002-Mar-26 Tue	###	6.2	###	###			78.6	78.6	0.0
2002-Mar-25 Mon	###	###	###	###	1,319,882	0	###	###	0.0
2002-Mar-22 Fri	5.8	###	5.77	###	1,445,250	4,169,546	81.5	81.5	0.0
2002-Mar-21 Thu	###	###	###	5.8			###	###	0.4
2002-Mar-20 Wed	###	###	5.5	5.7			###	###	0.4
2002-Mar-19 Tue	###	###	###	6			11.9	11.9	0.4
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	6.57	###	6.28	###	399,348	1,253,952	###	###	0.0
2002-Mar-14 Thu	###	6.54	###	6.5			###	###	0.5
2002-Mar-13 Wed	6.5	6.5	6.2	###			16.5	16.5	0.0
2002-Mar-12 Tue	7.7	7.7	###	6.52	3,794,554	###	###	###	0.5
2002-Mar-11 Mon	7.4	7.77	###	7.77			94.2	94.2	0.6
2002-Mar-08 Fri	###	7.71	###	7.5			13.7	13.7	0.5
2002-Mar-07 Thu	###	###	7.25	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###	512,655	0	###	###	0.0
2002-Mar-05 Tue	###	###	###	7.25	474,345	0	###	###	0.5
2002-Mar-04 Mon	###	###	###	###	730,329	0	###	###	0.0
2002-Mar-01 Fri	6.88	###	6.85	###	369,377	###	85.3	85.3	0.0
2002-Feb-28 Thu	7.141	7.141	6.8	6.87	367,822	###	###	###	###
2002-Feb-27 Wed	7.481	7.481	###	7.158			###	###	###
2002-Feb-26 Tue	7.45	7.52	7.45	7.49	228,558	1,710,756	78.1	78.1	###
2002-Feb-25 Mon	7.46	7.51	7.42	###	86,345	###	77.4	77.4	0.0
2002-Feb-22 Fri	7.47	###	7.47	7.5			###	###	0.5
2002-Feb-21 Thu	###	7.5	7.43	7.5			78.3	78.3	0.5
2002-Feb-20 Wed	7.446	7.5	###	###	247,776	###	###	###	0.0
2002-Feb-19 Tue	7.353	7.45	###	7.45			82.1	82.1	0.5
2002-Feb-18 Mon	7.28	###	7.25	###	200,980	728,552	###	###	0.0
2002-Feb-15 Fri	7.27	###	7.2	7.27			###	###	###
2002-Feb-14 Thu	###	###	7.29	###			71.2	71.2	0.0
2002-Feb-13 Wed	7.4	7.45	###	###			###	###	0.0
2002-Feb-12 Tue	7.4	7.41	###	7.4	403,785	1,496,023	###	###	0.5
2002-Feb-11 Mon	###	7.45	###	7.43			###	###	###
2002-Feb-08 Fri	###	7.4	###	###	403,872	1,494,326	###	###	0.0
2002-Feb-07 Thu	###	###	7.2	###	233,723	###	###	###	0.0
2002-Feb-06 Wed	###	###	7.21	7.328	196,542	###	###	###	###
2002-Feb-05 Tue	7.5	7.5	###	###			###	###	0.0
2002-Feb-04 Mon	7.55	7.59	7.48	7.52			32.2	32.2	0.5
2002-Feb-01 Fri	###	7.73	7.52	7.528	243,343	###	20.4	20.4	0.5
2002-Jan-31 Thu	7.552	7.626	7.53	7.626	236,487	###	73.5	73.5	0.5
2002-Jan-30 Wed	7.51	7.55	7.49	###	286,977	###	36.4	36.4	0.0
2002-Jan-29 Tue	7.55	7.57	7.5	7.51	617,459	4,652,553	29.6	29.6	###
2002-Jan-28 Mon	7.51	7.51	7.51	7.51	0				###
2002-Jan-25 Fri	###	###	7.49	7.51	60,471	###	25.8	25.8	###
2002-Jan-24 Thu	7.546	7.56	7.5	7.53			30.4	30.4	0.5
2002-Jan-23 Wed	7.72	7.72	7.55	7.58			17.7	17.7	###
2002-Jan-22 Tue	###	7.82	7.72	7.73			27.1	27.1	0.6
2002-Jan-21 Mon	7.73	###	7.73	7.82			###	###	0.6
2002-Jan-18 Fri	7.655	7.7	###	7.7			74.7	74.7	0.6
2002-Jan-17 Thu	7.748	7.75	###	###	371,084	1,437,950	26.3	26.3	0.0
2002-Jan-16 Wed	7.655	7.76	###	7.7	684,827	2,657,128	73.9	73.9	0.6
2002-Jan-15 Tue	7.5	###	7.5	###			82.1	82.1	0.0
2002-Jan-14 Mon	###	###	7.4	7.48	719,247	###	###	###	0.5
2002-Jan-11 Fri	###	###	7.58	###	195,720	741,778	###	###	0.0
2002-Jan-10 Thu	7.58	###	7.58	###			68.9	68.9	0.0
2002-Jan-09 Wed	7.72	7.72	7.55	7.55			###	###	###
2002-Jan-08 Tue	7.79	7.83	###	7.71			24.9	24.9	###
2002-Jan-07 Mon	###	###	7.7	7.79	385,884	1,485,653	16.7	16.7	###
2002-Jan-04 Fri	###	###	###	###	128,679	0	27.6	27.6	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	8	###	###	117,452	###	61.8	61.8	0.0
2001-Dec-31 Mon	8	8	###	8			74.7	74.7	###
2001-Dec-28 Fri	###	###	###	###	356,056	0	67.4	67.4	0.0
2001-Dec-27 Thu	###	###	###	###	157,154	0	###	###	0.0
2001-Dec-24 Mon	8	###	###	###	238,054	0	25.4	25.4	0.0
2001-Dec-21 Fri	7.8	8	7.76	###			86.0	86.0	0.0
2001-Dec-20 Thu	###	7.88	7.8	###			###	###	0.0
2001-Dec-19 Wed	###	7.88	7.71	7.79			81.1	81.1	###
2001-Dec-18 Tue	###	7.75	###	###	390,350	###	77.2	77.2	0.0
2001-Dec-17 Mon	###	###	7.57	7.59	461,073	###	37.7	37.7	0.5
2001-Dec-14 Fri	###	###	7.55	###			29.2	29.2	0.0
2001-Dec-13 Thu	7.72	7.72	7.55	###	488,079	3,726,483	28.2	28.2	0.0
2001-Dec-12 Wed	7.85	7.85	###	7.74			###	###	0.6
2001-Dec-11 Tue	###	###	7.8	7.844	240,075	###	24.6	24.6	###
2001-Dec-10 Mon	8	8	7.87	###			###	###	0.0
2001-Dec-07 Fri	8	###	###	###			29.1	29.1	0.0
2001-Dec-06 Thu	8	8	7.89	###			35.9	35.9	0.0
2001-Dec-05 Wed	###	###	###	###			33.4	33.4	0.0
2001-Dec-04 Tue	###	###	7.78	###	788,452	3,067,078	###	###	0.0
2001-Dec-03 Mon	8	8	7.78	7.8			18.9	18.9	0.6
2001-Nov-30 Fri	###	8.2	###	###	2,036,886	###	6.4	6.4	0.0
2001-Nov-29 Thu	###	###	###	###	546,484	0	###	###	0.0
2001-Nov-28 Wed	###	8.22	###	###	554,348	2,278,370	###	###	0.0
2001-Nov-27 Tue	8.28	8.29	###	###			21.4	21.4	0.0
2001-Nov-26 Mon	###	###	8.29	###			27.2	27.2	0.0
2001-Nov-23 Fri	8.25	###	8.25	###	119,083	###	###	###	0.0
2001-Nov-22 Thu	###	8.23	###	###			71.1	71.1	0.0
2001-Nov-21 Wed	###	###	###	###	672,347	0	28.5	28.5	0.0
2001-Nov-20 Tue	8.48	8.48	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	8.259	###	8.259	###			###	###	0.0
2001-Nov-15 Thu	8.5	8.5	8.25	###			17.7	17.7	0.0
2001-Nov-14 Wed	###	8.58	8.45	8.49			25.9	25.9	###
2001-Nov-13 Tue	8.58	8.59	8.5	8.5			###	###	0.6
2001-Nov-12 Mon	###	###	8.55	8.55			###	###	###
2001-Nov-09 Fri	8.87	8.87	###	8.72			20.6	20.6	0.6
2001-Nov-08 Thu	8.75	###	8.74	###	143,721	###	82.3	82.3	0.0
2001-Nov-07 Wed	8.8	###	8.76	8.772			###	###	###
2001-Nov-06 Tue	###	8.74	###	8.72			###	###	0.6
2001-Nov-05 Mon	###	8.7	###	###			###	###	0.0
2001-Nov-02 Fri	8.5	###	8.49	###	180,059	764,350	78.6	78.6	0.0
2001-Nov-01 Thu	8.52	8.55	8.45	8.5	680,541	###	31.8	31.8	0.6
2001-Oct-31 Wed	8.656	###	8.49	8.58	257,627	1,093,626	28.0	28.0	0.6
2001-Oct-30 Tue	###	8.73	###	8.7			72.0	72.0	###
2001-Oct-29 Mon	8.681	8.7	###	###			32.8	32.8	0.0
2001-Oct-26 Fri	8.688	8.81	###	8.73	649,645	2,861,686	73.1	73.1	###
2001-Oct-25 Thu	###	8.828	###	8.828			88.2	88.2	###
2001-Oct-24 Wed	8.45	8.5	###	8.49	1,392,850	###	72.4	72.4	###
2001-Oct-23 Tue	8.45	8.45	###	8.45	232,841	983,753	###	###	###
2001-Oct-22 Mon	###	8.5	###	8.45	2,288,087	###	###	###	###
2001-Oct-19 Fri	8.25	###	8.21	###	2,171,151	8,912,574	77.4	77.4	0.0
2001-Oct-18 Thu	8.141	8.25	###	8.25	189,242	780,623	84.3	84.3	###
2001-Oct-17 Wed	###	8.23	###	###	817,243	3,362,954	69.1	69.1	0.0
2001-Oct-16 Tue	###	###	8	###			21.1	21.1	0.0
2001-Oct-15 Mon	8.25	8.27	###	###	240,676	###	###	###	0.0
2001-Oct-12 Fri	###	###	8.2	8.28			74.2	74.2	###
2001-Oct-11 Thu	###	8.29	###	8.26	319,856	###	###	###	0.6
2001-Oct-10 Wed	8	###	8	###	783,849	###	###	###	0.0
2001-Oct-09 Tue	###	###	###	###			15.2	15.2	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	7.72	###	7.7	###	1,072,986	###	87.6	87.6	0.0
2001-Oct-04 Thu	7.755	7.77	###	7.72			30.3	30.3	###
2001-Oct-03 Wed	###	###	###	7.7			###	###	0.6
2001-Oct-02 Tue	###	8	###	###			62.8	62.8	0.0
2001-Oct-01 Mon	8	8	###	###	488,050	###	26.8	26.8	0.0
2001-Sep-28 Fri	###	###	###	###			21.2	21.2	0.0
2001-Sep-27 Thu	7.959	###	7.959	8	431,156	1,715,785	###	###	###
2001-Sep-26 Wed	###	###	###	###	412,628	0	###	###	0.0
2001-Sep-25 Tue	8.044	###	7.78	8.022	550,725	2,142,320	###	###	0.6
2001-Sep-24 Mon	###	###	###	###	444,324	0	35.1	35.1	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	8.246	###	8.246	###			###	###	0.0
2001-Sep-18 Tue	###	###	8.22	8.251			19.6	19.6	###
2001-Sep-17 Mon	###	8.46	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	8.675	8.7	###	8.58	337,375	1,467,581	43.9	43.9	0.6
2001-Sep-13 Thu	8.725	###	8.55	8.723			30.5	30.5	###
2001-Sep-12 Wed	8.28	###	8.28	8.58	483,655	###	###	###	0.6
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	8.88	###	###			86.6	86.6	0.0
2001-Sep-07 Fri	8.5	8.56	8.46	8.5			70.7	70.7	0.6
2001-Sep-06 Thu	8.4	8.59	8.4	8.56	422,258	3,587,081	83.2	83.2	###
2001-Sep-05 Wed	###	8.4	###	8.4	491,771	###	81.2	81.2	###
2001-Sep-04 Tue	###	8.385	8.25	8.385			###	###	0.6
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	8.124	###	###	###			73.6	73.6	0.0
2001-Aug-30 Thu	###	###	###	###			77.1	77.1	0.0
2001-Aug-29 Wed	###	8.21	###	###			32.6	32.6	0.0
2001-Aug-28 Tue	8.24	8.28	8.24	8.25	391,981	###	75.6	75.6	###
2001-Aug-27 Mon	8.28	8.28	8.25	8.28			70.7	70.7	###
2001-Aug-24 Fri	###	8.29	###	8.28	145,529	###	###	###	###
2001-Aug-23 Thu	###	###	###	###	61,051	0	28.6	28.6	0.0
2001-Aug-22 Wed	###	8.22	###	8.22			###	###	0.6
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	8	8.123	383,859	###	34.9	34.9	###
2001-Aug-17 Fri	8	8.2	###	8.2	116,741	###	###	###	0.6
2001-Aug-16 Thu	###	###	8	8			###	###	###
2001-Aug-15 Wed	8.25	###	###	###			###	###	0.0
2001-Aug-14 Tue	8.283	###	8.22	8.22			30.2	30.2	0.6
2001-Aug-13 Mon	###	###	8.28	8.29	93,752	###	###	###	0.6
2001-Aug-10 Fri	###	###	8.29	###	167,226	693,151	###	###	0.0
2001-Aug-09 Thu	###	###	8.28	###	212,244	###	29.1	29.1	0.0
2001-Aug-08 Wed	8.26	###	8.23	###	607,585	###	74.3	74.3	0.0
2001-Aug-07 Tue	###	###	8.26	8.26			###	###	0.6
2001-Aug-06 Mon	###	###	8.29	###	234,324	971,272	68.6	68.6	0.0
2001-Aug-03 Fri	8.25	###	8.25	###			###	###	0.0
2001-Aug-02 Thu	8.25	8.28	8.22	8.25			###	###	###
2001-Aug-01 Wed	8.2	8.23	###	8.23			###	###	0.6
2001-Jul-31 Tue	###	8.2	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###	176,286	0	31.0	31.0	0.0
2001-Jul-27 Fri	8.2	8.2	###	###			###	###	0.0
2001-Jul-26 Thu	###	8.2	###	8.2	372,275	1,526,327	82.7	82.7	0.6
2001-Jul-25 Wed	###	###	###	###	747,022	0	83.4	83.4	0.0
2001-Jul-24 Tue	###	8.22	###	###	188,244	773,682	84.7	84.7	0.0
2001-Jul-23 Mon	###	8.2	###	###			36.5	36.5	0.0
2001-Jul-20 Fri	8.22	8.23	###	###	289,729	###	32.0	32.0	0.0
2001-Jul-19 Thu	###	8.25	8.2	8.22	165,789	###	73.4	73.4	0.6
2001-Jul-18 Wed	###	8.23	###	8.2			###	###	0.6
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	7.971	###	###	###	341,479	0	76.1	76.1	0.0
2001-Jul-13 Fri	###	###	###	8	909,927	0	###	###	###
2001-Jul-12 Thu	7.75	7.85	###	7.82			###	###	0.6
2001-Jul-11 Wed	7.873	7.873	###	7.7	344,847	###	###	###	0.6
2001-Jul-10 Tue	7.88	###	7.75	###	216,971	###	69.6	69.6	0.0
2001-Jul-09 Mon	8	8	7.88	7.89	516,679	###	25.6	25.6	###
2001-Jul-06 Fri	###	###	7.86	###			###	###	0.0
2001-Jul-05 Thu	7.971	###	###	8			###	###	###
2001-Jul-04 Wed	###	###	7.85	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	8	198,845	0	###	###	###
2001-Jul-02 Mon	7.888	###	7.85	###	441,857	1,734,288	###	###	0.0
2001-Jun-29 Fri	7.784	###	7.74	###			64.4	64.4	0.0
2001-Jun-28 Thu	7.83	###	7.82	7.87			70.3	70.3	0.6
2001-Jun-27 Wed	7.81	7.81	###	7.77			###	###	0.6
2001-Jun-26 Tue	8	8	7.75	7.76	318,859	###	###	###	0.6
2001-Jun-25 Mon	7.8	###	7.8	###	267,278	1,042,384	87.2	87.2	0.0
2001-Jun-22 Fri	7.88	7.88	7.75	7.8	367,481	###	22.5	22.5	0.6
2001-Jun-21 Thu	7.875	7.875	7.8	7.85	833,342	###	###	###	###
2001-Jun-20 Wed	###	7.84	###	7.8	1,271,089	###	86.3	86.3	0.6
2001-Jun-19 Tue	7.52	###	7.52	7.56	83,120	###	###	###	0.5
2001-Jun-18 Mon	###	7.57	7.5	###	129,351	974,659	74.9	74.9	0.0
2001-Jun-15 Fri	###	###	7.51	7.55			###	###	###
2001-Jun-14 Thu	###	###	7.55	###	500,580	1,889,689	34.0	34.0	0.0
2001-Jun-13 Wed	7.58	###	7.5	###	115,423	###	75.8	75.8	0.0
2001-Jun-12 Tue	7.581	7.59	7.5	7.56	337,029	2,542,883	###	###	0.5
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	7.5	###	7.47	###	280,548	1,047,846	79.7	79.7	0.0
2001-Jun-07 Thu	7.48	7.49	7.45	7.49			71.7	71.7	###
2001-Jun-06 Wed	7.7	7.7	7.41	7.46			###	###	0.5
2001-Jun-05 Tue	7.541	7.7	7.41	###	472,247	3,567,826	###	###	0.0
2001-Jun-04 Mon	7.4	7.47	###	7.45	121,252	452,876	78.7	78.7	0.5
2001-Jun-01 Fri	###	7.51	7.29	###	291,852	###	18.6	18.6	0.0
2001-May-31 Thu	7.487	7.51	7.41	###			###	###	0.0
2001-May-30 Wed	7.8	7.84	7.5	7.51	1,599,277	12,266,454	###	###	###
2001-May-29 Tue	###	###	7.78	7.78			###	###	0.6
2001-May-28 Mon	8	###	###	###	244,651	0	35.8	35.8	0.0
2001-May-25 Fri	8.2	8.2	###	8	445,127	1,825,020	###	###	###
2001-May-24 Thu	8.083	###	###	###			76.8	76.8	0.0
2001-May-23 Wed	7.84	###	7.84	###	863,245	3,383,920	###	###	0.0
2001-May-22 Tue	7.85	7.85	7.76	7.83	412,286	###	###	###	###
2001-May-21 Mon	7.85	###	7.7	7.79	412,154	###	###	###	###
2001-May-18 Fri	8	8	7.8	7.8	508,842	4,019,851	16.4	16.4	0.6
2001-May-17 Thu	8.25	8.25	###	###	414,120	1,708,245	###	###	0.0
2001-May-16 Wed	8.25	8.25	###	8.22	587,328	2,422,728	###	###	0.6
2001-May-15 Tue	8.245	8.25	###	8.25			###	###	###
2001-May-14 Mon	###	###	###	8.25	566,747	0	###	###	###
2001-May-11 Fri	8.27	8.27	8.2	8.24			30.4	30.4	0.6
2001-May-10 Thu	8.25	###	8.2	8.28	404,657	###	###	###	###
2001-May-09 Wed	###	###	8.2	8.25	244,686	###	28.5	28.5	###
2001-May-08 Tue	8.27	###	###	###	92,625	0	78.0	78.0	0.0
2001-May-07 Mon	8.26	###	8.26	8.27	90,784	###	73.9	73.9	###
2001-May-04 Fri	###	###	8.25	###			26.8	26.8	0.0
2001-May-03 Thu	###	###	###	###	368,884	0	83.4	83.4	0.0
2001-May-02 Wed	###	###	###	###	320,378	0	33.4	33.4	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	8.147	8.25	###	###	315,544	###	73.3	73.3	0.0
2001-Apr-27 Fri	###	###	###	8			###	###	###
2001-Apr-26 Thu	###	8.2	7.85	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	306,081	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	8			20.0	20.0	###
2001-Apr-20 Fri	###	###	###	###			23.0	23.0	0.0
2001-Apr-19 Thu	###	8.78	###	###	245,182	1,076,348	11.3	11.3	0.0
2001-Apr-18 Wed	###	8.541	###	8.541	242,522	###	92.3	92.3	###
2001-Apr-17 Tue	8.2	8.2	###	###	38,555	158,075	30.7	30.7	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	8.2	###	###	94,083	385,740	###	###	0.0
2001-Apr-11 Wed	###	###	###	###	267,642	0	###	###	0.0
2001-Apr-10 Tue	###	8.2	###	8.2			77.8	77.8	0.6
2001-Apr-09 Mon	###	8.25	###	###	89,285	###	###	###	0.0
2001-Apr-06 Fri	###	###	###	###	64,048	0	###	###	0.0
2001-Apr-05 Thu	###	###	###	###	134,740	0	26.3	26.3	0.0
2001-Apr-04 Wed	8	8.076	7.84	8.076	484,928	3,859,057	###	###	###
2001-Apr-03 Tue	###	8.2	###	8	101,727	417,080	###	###	###
2001-Apr-02 Mon	###	8.25	7.77	8.25	103,958	###	###	###	###
2001-Mar-30 Fri	###	###	7.84	7.85			###	###	###
2001-Mar-29 Thu	###	8	7.85	8	164,379	###	###	###	###
2001-Mar-28 Wed	7.83	###	7.74	7.87	449,945	1,741,287	###	###	0.6
2001-Mar-27 Tue	7.88	7.88	###	7.7			19.1	19.1	0.6
2001-Mar-26 Mon	###	7.85	###	7.82	222,547	###	85.5	85.5	0.6
2001-Mar-23 Fri	7.2	###	7.2	7.57	555,021	1,998,075	###	###	###
2001-Mar-22 Thu	7.4	7.5	###	7.283			27.8	27.8	###
2001-Mar-21 Wed	7.444	7.47	###	7.4	620,642	###	###	###	0.5
2001-Mar-20 Tue	7.4	7.54	###	7.45			###	###	0.5
2001-Mar-19 Mon	###	7.48	###	7.4			86.0	86.0	0.5
2001-Mar-16 Fri	###	###	7.26	7.4	1,307,947	4,747,847	11.9	11.9	0.5
2001-Mar-15 Thu	7.4	7.85	7.2	7.72			###	###	###
2001-Mar-14 Wed	###	7.83	7.5	7.5	197,050	1,510,388	10.7	10.7	0.5
2001-Mar-13 Tue	7.959	###	7.72	7.78	146,889	###	26.8	26.8	0.6
2001-Mar-12 Mon	###	###	###	###	191,558	0	26.7	26.7	0.0
2001-Mar-09 Fri	###	###	8	###	773,656	3,094,624	###	###	0.0
2001-Mar-08 Thu	7.8	8	7.77	8			###	###	###
2001-Mar-07 Wed	7.86	7.87	7.81	###			29.6	29.6	0.0
2001-Mar-06 Tue	###	###	7.8	7.85			###	###	###
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###	306,842	0	###	###	0.0
2001-Mar-01 Thu	7.985	7.985	7.76	7.8	263,953	###	14.4	14.4	0.6
2001-Feb-28 Wed	###	###	8.025	8.025			###	###	###
2001-Feb-27 Tue	8.25	8.26	8	###	179,820	###	22.0	22.0	0.0
2001-Feb-26 Mon	8.252	8.252	###	###			31.7	31.7	0.0
2001-Feb-23 Fri	###	###	###	###	146,523	0	88.8	88.8	0.0
2001-Feb-22 Thu	7.842	7.842	7.7	7.72	340,021	###	23.1	23.1	###
2001-Feb-21 Wed	8	8	###	###	310,986	1,243,944	28.3	28.3	0.0
2001-Feb-20 Tue	###	###	###	###			27.4	27.4	0.0
2001-Feb-19 Mon	###	###	###	###	110,555	0	34.4	34.4	0.0
2001-Feb-16 Fri	###	8.25	###	###	118,856	490,281	19.3	19.3	0.0
2001-Feb-15 Thu	8.287	###	8	###	579,259	###	12.3	12.3	0.0
2001-Feb-14 Wed	8.2	8.23	###	8.23	252,787	###	74.8	74.8	0.6
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	8.26	314,427	0	32.0	32.0	0.6
2001-Feb-08 Thu	8.46	8.46	8.27	###			###	###	0.0
2001-Feb-07 Wed	###	###	8.4	8.45			23.6	23.6	###
2001-Feb-06 Tue	8.79	8.79	###	###	191,774	842,846	###	###	0.0
2001-Feb-05 Mon	8.8	8.8	###	###			37.7	37.7	0.0
2001-Feb-02 Fri	8.889	8.889	8.75	8.79			###	###	0.6
2001-Feb-01 Thu	8.78	8.78	8.75	8.76	97,525	###	30.1	30.1	0.6
2001-Jan-31 Wed	8.79	8.8	8.72	8.79			72.1	72.1	0.6
2001-Jan-30 Tue	8.73	8.8	###	###	55,088	242,387	###	###	0.0
2001-Jan-29 Mon	8.8	###	8.72	###	27,929	121,770	###	###	0.0
2001-Jan-25 Thu	###	8.8	###	8.8	303,673	###	###	###	0.6
2001-Jan-24 Wed	###	###	###	###	669,622	0	83.3	83.3	0.0
2001-Jan-23 Tue	8.8	8.8	8.4	8.4			###	###	###
2001-Jan-22 Mon	8.927	8.927	8.72	8.8	151,879	###	###	###	0.6
2001-Jan-19 Fri	8.5	8.82	8.48	8.75	196,749	1,701,878	###	###	0.6
2001-Jan-18 Thu	8.55	8.55	8.45	8.48	130,977	###	21.3	21.3	0.6
2001-Jan-17 Wed	###	###	###	8.55			85.9	85.9	###
2001-Jan-16 Tue	###	8.41	8.29	###	978,081	8,166,976	###	###	0.0
2001-Jan-15 Mon	8.785	8.81	8.2	8.5			###	###	0.6
2001-Jan-12 Fri	###	###	8.74	8.8	1,080,652	4,722,449	31.1	31.1	0.6
2001-Jan-11 Thu	9	9	8.75	8.75			15.9	15.9	0.6
2001-Jan-10 Wed	###	###	8.85	###			###	###	0.0
2001-Jan-09 Tue	8.8	9.2	8.79	###			###	###	0.0
2001-Jan-08 Mon	###	8.8	8.76	8.8			###	###	0.6
2001-Jan-05 Fri	8.71	8.71	###	8.7	145,726	###	32.6	32.6	###
2001-Jan-04 Thu	8.82	8.83	###	8.7	716,524	3,163,453	###	###	###
2001-Jan-03 Wed	8.88	8.88	8.74	8.77			###	###	###
2001-Jan-02 Tue	8.8	###	8.78	8.88			78.9	78.9	0.6
2001-Jan-01 Mon	8.79	8.82	8.7	8.76			###	###	0.6
2000-Dec-29 Fri	8.79	8.82	8.7	8.76			###	###	0.6
2000-Dec-28 Thu	8.79	8.8	8.79	8.79	80,222	705,552	73.0	73.0	0.6
2000-Dec-27 Wed	8.75	8.8	8.7	8.79	96,420	843,675	70.5	70.5	0.6
2000-Dec-26 Tue	###	8.75	###	8.7	532,072	###	###	###	###
2000-Dec-25 Mon	###	8.75	###	8.7	532,072	###	###	###	###
2000-Dec-22 Fri	###	8.75	###	8.7	532,072	###	###	###	###
2000-Dec-21 Thu	8.8	8.8	###	8.7	251,740	1,107,656	33.5	33.5	###
2000-Dec-20 Wed	8.74	8.83	###	8.8			81.2	81.2	0.6
2000-Dec-19 Tue	8.52	8.83	8.52	8.75	871,881	###	90.1	90.1	0.6
2000-Dec-18 Mon	###	###	8.51	8.55	352,645	###	###	###	###
2000-Dec-15 Fri	###	8.7	8.55	###			###	###	0.0
2000-Dec-14 Thu	8.7	8.7	###	###			31.1	31.1	0.0
2000-Dec-13 Wed	8.7	8.7	###	8.7			###	###	###
2000-Dec-12 Tue	8.86	8.86	###	8.7	374,122	###	###	###	###
2000-Dec-11 Mon	###	###	8.82	8.85			###	###	0.6
2000-Dec-08 Fri	###	###	8.87	8.88	157,877	700,184	29.9	29.9	0.6
2000-Dec-07 Thu	###	###	###	###	284,057	0	29.2	29.2	0.0
2000-Dec-06 Wed	###	9	###	###			81.2	81.2	0.0
2000-Dec-05 Tue	8.7	###	###	8.87			###	###	###
2000-Dec-04 Mon	8.75	8.8	###	8.7			###	###	###
2000-Dec-01 Fri	###	9	8.79	8.8			###	###	0.6
2000-Nov-30 Thu	8.8	###	8.8	###			###	###	0.0
2000-Nov-29 Wed	9	9	###	8.829			###	###	###
2000-Nov-28 Tue	8.628	###	8.628	###	620,745	###	95.3	95.3	0.0
2000-Nov-27 Mon	###	8.4	###	8.4	509,387	2,139,425	###	###	###
2000-Nov-24 Fri	###	###	###	###	219,654	0	###	###	0.0
2000-Nov-23 Thu	7.944	8	###	8	501,281	2,005,124	###	###	###
2000-Nov-22 Wed	7.85	###	7.85	###			###	###	0.0
2000-Nov-21 Tue	7.951	7.951	7.85	7.85	781,352	6,173,071	26.6	26.6	###
2000-Nov-20 Mon	###	###	7.84	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	7.85	###			###	###	0.0
2000-Nov-16 Thu	7.85	###	7.84	7.84	86,674	###	36.1	36.1	0.6
2000-Nov-15 Wed	7.85	7.85	7.84	7.85			69.2	69.2	###
2000-Nov-13 Mon	7.85	###	7.81	7.81			32.8	32.8	0.6
2000-Nov-10 Fri	###	###	7.81	7.847	123,858	###	25.4	25.4	###
2000-Nov-09 Thu	###	8	###	###	113,224	###	25.0	25.0	0.0
2000-Nov-08 Wed	7.86	###	7.85	7.85	1,482,922	###	###	###	###
2000-Nov-07 Tue	7.7	7.88	7.7	7.851	348,470	2,714,581	###	###	###
2000-Nov-06 Mon	7.81	7.81	7.56	7.7	447,527	3,439,244	###	###	0.6
2000-Nov-03 Fri	7.87	###	7.74	7.74	116,586	451,187	###	###	0.6
2000-Nov-02 Thu	7.79	7.81	7.75	7.8			###	###	0.6
2000-Nov-01 Wed	7.8	7.81	###	7.79			###	###	###
2000-Oct-31 Tue	###	8	7.75	7.8	193,520	1,523,970	26.2	26.2	0.6
2000-Oct-30 Mon	###	7.85	7.7	7.85			###	###	###
2000-Oct-27 Fri	7.56	###	7.5	7.55			28.5	28.5	###
2000-Oct-26 Thu	7.51	7.71	7.5	7.56	127,270	967,888	74.6	74.6	0.5
2000-Oct-25 Wed	###	###	7.47	7.53			17.3	17.3	0.5
2000-Oct-24 Tue	7.87	7.87	7.71	7.74	238,546	1,858,273	###	###	0.6
2000-Oct-23 Mon	###	###	7.89	7.89			###	###	###
2000-Oct-20 Fri	###	###	###	###	74,642	0	###	###	0.0
2000-Oct-19 Thu	8	###	###	8			###	###	###
2000-Oct-18 Wed	###	###	###	8	1,015,222	0	###	###	###
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	8.2	###	###			###	###	0.0
2000-Oct-13 Fri	7.85	8	7.85	###			76.2	76.2	0.0
2000-Oct-12 Thu	###	###	7.86	###	405,973	1,595,473	26.8	26.8	0.0
2000-Oct-11 Wed	8.24	###	###	8.2			###	###	0.6
2000-Oct-10 Tue	###	8.22	###	8.2	468,173	###	###	###	0.6
2000-Oct-09 Mon	###	###	7.77	###	62,624	###	82.7	82.7	0.0
2000-Oct-06 Fri	###	7.83	###	7.82	412,928	###	###	###	0.6
2000-Oct-05 Thu	7.5	###	7.5	###			###	###	0.0
2000-Oct-04 Wed	###	7.52	###	7.52			86.8	86.8	0.5
2000-Oct-03 Tue	7.44	7.45	###	7.4			27.8	27.8	0.5
2000-Oct-02 Mon	###	###	###	###			26.0	26.0	0.0
2000-Sep-29 Fri	7.48	7.48	7.2	###			###	###	0.0
2000-Sep-28 Thu	###	7.49	###	7.48			79.6	79.6	0.5
2000-Sep-27 Wed	###	7.4	###	7.4	230,827	854,059	###	###	0.5
2000-Sep-26 Tue	###	7.4	7.29	7.4	344,420	###	###	###	0.5
2000-Sep-25 Mon	7.2	###	###	###	380,552	0	###	###	0.0
2000-Sep-22 Fri	###	7.28	###	7.24			###	###	0.5
2000-Sep-21 Thu	7.2	7.29	7.2	###			###	###	0.0
2000-Sep-20 Wed	###	7.24	###	7.2			82.4	82.4	0.5
2000-Sep-19 Tue	###	###	###	###	289,242	0	26.7	26.7	0.0
2000-Sep-18 Mon	###	###	###	###	115,378	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	7.4			###	###	0.5
2000-Sep-14 Thu	7.529	###	7.52	7.54			###	###	0.5
2000-Sep-13 Wed	7.341	7.53	7.28	7.5	474,853	3,516,286	###	###	0.5
2000-Sep-12 Tue	7.4	7.4	7.29	7.345			###	###	0.5
2000-Sep-11 Mon	###	7.44	###	7.44	403,683	###	87.8	87.8	###
2000-Sep-08 Fri	###	###	###	###	139,854	0	87.6	87.6	0.0
2000-Sep-07 Thu	###	7.25	###	7.25	154,885	561,458	89.4	89.4	0.5
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	421,120	0	###	###	0.0
2000-Sep-04 Mon	###	###	###	###	67,827	0	75.9	75.9	0.0
2000-Sep-01 Fri	###	###	7	###	189,056	###	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	6.8	###	172,343	###	###	###	0.0
2000-Aug-30 Wed	7.142	7.2	###	###	125,077	450,277	37.2	37.2	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	7.247	###	###	7.084			21.6	21.6	###
2000-Aug-25 Fri	###	7.51	###	7.2	581,277	###	26.8	26.8	0.5
2000-Aug-24 Thu	6.8	###	6.8	6.858			76.7	76.7	###
2000-Aug-23 Wed	6.85	6.85	6.8	6.84			42.9	42.9	0.5
2000-Aug-22 Tue	6.7	6.85	6.7	6.85	277,659	###	###	###	###
2000-Aug-21 Mon	6.74	6.85	6.7	6.7			33.5	33.5	0.5
2000-Aug-18 Fri	6.75	6.76	6.7	6.74			###	###	###
2000-Aug-17 Thu	6.79	6.8	6.7	6.7			24.9	24.9	0.5
2000-Aug-16 Wed	6.54	6.79	6.5	6.79			###	###	0.5
2000-Aug-15 Tue	6.45	6.5	###	6.45			73.2	73.2	###
2000-Aug-14 Mon	###	###	6.45	6.45			19.5	19.5	###
2000-Aug-11 Fri	6.5	###	6.5	###	153,526	498,959	78.5	78.5	0.0
2000-Aug-10 Thu	6.58	###	6.5	6.55			###	###	0.5
2000-Aug-09 Wed	6.45	###	6.45	6.55			82.4	82.4	0.5
2000-Aug-08 Tue	6.4	6.48	###	6.48	375,226	###	81.0	81.0	0.5
2000-Aug-07 Mon	###	6.4	6.2	6.4			###	###	0.5
2000-Aug-04 Fri	6.42	6.42	6.2	###	255,322	1,611,081	19.3	19.3	0.0
2000-Aug-03 Thu	6.4	6.42	###	###	143,445	460,458	29.5	29.5	0.0
2000-Aug-02 Wed	6.27	6.44	6.27	6.44			88.3	88.3	0.5
2000-Aug-01 Tue	6.485	6.485	6.27	6.27			12.5	12.5	0.4
2000-Jul-31 Mon	6.488	6.5	###	6.5			###	###	0.5
2000-Jul-28 Fri	###	6.76	6.55	6.58			20.1	20.1	0.5
2000-Jul-27 Thu	6.85	6.85	6.73	6.76	205,924	1,398,223	31.2	31.2	0.5
2000-Jul-26 Wed	6.89	###	6.82	6.85	152,426	519,772	35.5	35.5	###
2000-Jul-25 Tue	###	###	6.8	###			26.6	26.6	0.0
2000-Jul-24 Mon	###	###	###	7			###	###	0.5
2000-Jul-21 Fri	###	7.041	###	7.041	298,385	###	63.7	63.7	0.5
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			87.9	87.9	0.0
2000-Jul-18 Tue	###	###	6.88	###			76.7	76.7	0.0
2000-Jul-17 Mon	6.87	###	6.83	###	458,987	1,567,440	###	###	0.0
2000-Jul-14 Fri	6.8	###	6.8	6.87			74.9	74.9	###
2000-Jul-13 Thu	6.7	6.8	###	6.75			###	###	0.5
2000-Jul-12 Wed	6.72	6.72	6.55	6.7			32.0	32.0	0.5
2000-Jul-11 Tue	6.7	6.74	###	6.72			###	###	0.5
2000-Jul-10 Mon	###	6.83	###	6.73	57,950	###	29.9	29.9	###
2000-Jul-07 Fri	6.84	6.88	6.8	###			###	###	0.0
2000-Jul-06 Thu	6.84	###	###	6.8			27.8	27.8	0.5
2000-Jul-05 Wed	6.775	6.84	###	6.75			###	###	0.5
2000-Jul-04 Tue	###	###	6.74	6.75			###	###	0.5
2000-Jul-03 Mon	6.85	6.86	6.73	6.79	2,182,352	14,829,081	###	###	0.5
2000-Jun-30 Fri	6.79	6.878	6.71	6.878			61.6	61.6	###
2000-Jun-29 Thu	6.653	6.79	6.56	6.79			68.3	68.3	0.5
2000-Jun-28 Wed	###	6.55	###	6.55	483,488	1,583,423	89.1	89.1	0.5
2000-Jun-27 Tue	###	###	###	###	692,921	0	###	###	0.0
2000-Jun-26 Mon	###	6.26	###	###			78.5	78.5	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	5.84	2,003,552	0	###	###	0.4
2000-Jun-21 Wed	5.953	5.953	5.8	5.85	329,548	1,936,588	###	###	0.4
2000-Jun-20 Tue	5.955	6	###	###	327,072	###	45.3	45.3	0.0
2000-Jun-19 Mon	###	6	###	###	610,254	###	72.4	72.4	0.0
2000-Jun-16 Fri	5.847	###	5.82	###			###	###	0.0
2000-Jun-15 Thu	###	###	5.85	5.88			37.3	37.3	0.4
2000-Jun-14 Wed	###	###	5.85	###			37.5	37.5	0.0
2000-Jun-13 Tue	5.76	5.89	5.74	5.86	66,021	###	###	###	0.4
2000-Jun-12 Mon	5.76	5.76	5.76	5.76	0				###
2000-Jun-08 Thu	5.81	5.81	5.74	5.76			28.7	28.7	###
2000-Jun-07 Wed	5.77	5.81	5.77	5.81	39,540	###	77.7	77.7	###
2000-Jun-06 Tue	###	5.71	###	5.7			73.1	73.1	0.4
2000-Jun-05 Mon	5.81	5.81	###	###	42,622	###	22.2	22.2	0.0
2000-Jun-02 Fri	###	5.7	###	5.7			###	###	0.4
2000-Jun-01 Thu	###	6	5.7	5.7	366,185	2,142,182	12.3	12.3	0.4
2000-May-31 Wed	###	###	5.7	###	98,547	280,858	74.1	74.1	0.0
2000-May-30 Tue	5.7	5.8	###	5.8			###	###	0.4
2000-May-29 Mon	5.7	5.7	5.56	5.7	37,177	###	71.1	71.1	0.4
2000-May-26 Fri	###	5.7	5.56	###	333,252	###	###	###	0.0
2000-May-25 Thu	5.55	5.59	5.52	5.59			80.1	80.1	###
2000-May-24 Wed	###	###	5.53	5.55			###	###	###
2000-May-23 Tue	###	5.7	###	5.7	164,185	467,927	###	###	0.4
2000-May-22 Mon	5.74	5.74	###	###			34.0	34.0	0.0
2000-May-19 Fri	###	5.7	###	###	200,540	###	###	###	0.0
2000-May-18 Thu	###	###	5.56	###			72.9	72.9	0.0
2000-May-17 Wed	5.545	###	5.545	###			79.7	79.7	0.0
2000-May-16 Tue	###	###	5.55	###	87,974	244,127	32.2	32.2	0.0
2000-May-15 Mon	5.71	5.72	###	5.651	272,689	###	###	###	###
2000-May-12 Fri	###	###	5.7	5.7			11.6	11.6	0.4
2000-May-11 Thu	###	5.7	5.59	5.7	93,344	526,926	81.7	81.7	0.4
2000-May-10 Wed	5.627	###	5.54	5.54	80,656	###	###	###	0.4
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	5.85	5.85	5.8	5.82			###	###	0.4
2000-May-05 Fri	5.75	5.85	5.75	5.8	214,751	1,245,555	62.9	62.9	0.4
2000-May-04 Thu	###	###	5.76	5.76	79,453	228,824	###	###	###
2000-May-03 Wed	###	###	###	5.8	453,276	0	27.5	27.5	0.4
2000-May-02 Tue	###	###	###	###			84.4	84.4	0.0
2000-May-01 Mon	5.758	5.82	5.75	5.75	127,877	###	###	###	###
2000-Apr-28 Fri	###	5.7	###	5.7	763,628	###	74.8	74.8	0.4
2000-Apr-27 Thu	5.52	###	5.5	###			87.0	87.0	0.0
2000-Apr-26 Wed	5.428	5.59	5.428	5.56	22,278	122,729	86.7	86.7	0.4
2000-Apr-25 Tue	5.41	5.41	5.41	5.41	0				###
2000-Apr-24 Mon	5.41	5.41	5.41	5.41	0				###
2000-Apr-21 Fri	5.41	5.41	5.41	5.41	0				###
2000-Apr-20 Thu	5.46	5.46	5.4	5.41			###	###	###
2000-Apr-19 Wed	5.7	5.7	###	5.555			###	###	###
2000-Apr-18 Tue	###	5.75	5.59	###	423,087	###	###	###	0.0
2000-Apr-17 Mon	5.552	5.552	###	###	298,527	###	###	###	0.0
2000-Apr-14 Fri	5.53	5.76	5.53	###	167,827	947,383	72.3	72.3	0.0
2000-Apr-13 Thu	5.57	5.57	###	5.57			###	###	0.4
2000-Apr-12 Wed	5.59	5.59	5.56	5.57	33,576	187,186	35.3	35.3	0.4
2000-Apr-11 Tue	###	###	###	###			87.9	87.9	0.0
2000-Apr-07 Fri	###	###	5.55	###			66.3	66.3	0.0
2000-Apr-06 Thu	5.7	5.7	5.5	5.55	234,343	1,312,320	###	###	###
2000-Apr-05 Wed	5.75	5.76	###	5.7	423,625	1,220,040	###	###	0.4
2000-Apr-04 Tue	###	###	5.73	5.75	363,370	1,041,055	30.2	30.2	###
2000-Apr-03 Mon	5.882	6	5.882	6	214,980	###	85.1	85.1	0.4
2000-Mar-31 Fri	6	###	###	###	432,145	0	###	###	0.0
2000-Mar-30 Thu	6	###	###	6			###	###	0.4
2000-Mar-29 Wed	6	###	6	6	566,156	###	###	###	0.4
2000-Mar-28 Tue	6	###	###	###			38.3	38.3	0.0
2000-Mar-24 Fri	###	###	###	###	76,871	0	###	###	0.0
2000-Mar-23 Thu	###	###	###	6	255,570	0	39.3	39.3	0.4
2000-Mar-22 Wed	###	###	6	###			###	###	0.0
2000-Mar-21 Tue	###	###	6	###	31,975	95,925	###	###	0.0
2000-Mar-20 Mon	6.25	###	###	###			28.2	28.2	0.0
2000-Mar-17 Fri	6.143	###	6.143	6.24	165,157	507,279	###	###	0.4
2000-Mar-16 Thu	5.955	###	###	###			74.6	74.6	0.0
2000-Mar-15 Wed	5.77	6	###	###	244,282	732,846	83.1	83.1	0.0
2000-Mar-14 Tue	6.141	6.141	###	5.77	487,756	1,497,654	###	###	0.4
2000-Mar-13 Mon	###	###	###	###	1,195,174	0	71.6	71.6	0.0
2000-Mar-10 Fri	6.185	###	###	###	322,924	0	###	###	0.0
2000-Mar-09 Thu	6.472	6.472	6.29	###	115,955	###	19.1	19.1	0.0
2000-Mar-08 Wed	###	6.5	###	6.4			###	###	0.5
2000-Mar-07 Tue	6.684	6.684	6.4	6.58			###	###	0.5
2000-Mar-06 Mon	6.74	6.74	###	###	209,943	###	###	###	0.0
2000-Mar-03 Fri	###	###	6.55	6.74	342,140	###	###	###	###
2000-Mar-02 Thu	###	###	###	###	118,685	0	37.3	37.3	0.0
2000-Mar-01 Wed	###	7	###	7			69.4	69.4	0.5
2000-Feb-29 Tue	###	###	6.55	###	213,170	###	###	###	0.0
2000-Feb-28 Mon	6.644	###	###	###			77.7	77.7	0.0
2000-Feb-25 Fri	###	###	6.51	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###	186,421	0	74.1	74.1	0.0
2000-Feb-23 Wed	###	6.7	###	###	51,773	###	73.7	73.7	0.0
2000-Feb-22 Tue	6.89	6.89	###	###			22.9	22.9	0.0
2000-Feb-21 Mon	###	###	6.51	###			34.3	34.3	0.0
2000-Feb-18 Fri	###	7	###	###	147,379	515,826	35.7	35.7	0.0
2000-Feb-17 Thu	7.081	###	###	7			###	###	0.5
2000-Feb-16 Wed	###	7.2	7	###	299,150	###	39.1	39.1	0.0
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	7	###	###	7			68.1	68.1	0.5
2000-Feb-11 Fri	7.059	###	7	###			###	###	0.0
2000-Feb-10 Thu	7.2	7.2	###	###	135,780	###	25.3	25.3	0.0
2000-Feb-09 Wed	7.26	###	###	###			25.3	25.3	0.0
2000-Feb-08 Tue	6.874	###	6.81	###	306,721	1,044,385	90.2	90.2	0.0
2000-Feb-07 Mon	###	###	6.8	###			###	###	0.0
2000-Feb-04 Fri	###	###	6.8	###	52,240	###	38.0	38.0	0.0
2000-Feb-03 Thu	6.7	###	6.7	###	531,684	1,781,141	###	###	0.0
2000-Feb-02 Wed	###	6.8	###	6.7	98,729	335,678	73.6	73.6	0.5
2000-Feb-01 Tue	6.79	6.8	###	###			29.5	29.5	0.0
2000-Jan-31 Mon	###	###	6.8	6.8			32.3	32.3	0.5
2000-Jan-28 Fri	###	###	6.85	###			###	###	0.0
2000-Jan-27 Thu	6.7	7	6.7	###	280,628	###	83.8	83.8	0.0
2000-Jan-25 Tue	6.58	###	6.52	###	65,159	###	73.5	73.5	0.0
2000-Jan-24 Mon	6.55	###	6.53	6.55	140,659	459,251	###	###	0.5
2000-Jan-21 Fri	6.5	6.55	6.5	6.55	58,729	###	68.9	68.9	0.5
2000-Jan-20 Thu	6.45	6.5	6.45	6.48	140,248	###	###	###	0.5
2000-Jan-19 Wed	6.5	6.53	6.42	6.45	21,948	###	###	###	###
2000-Jan-18 Tue	6.49	6.49	6.4	6.45	806,341	###	32.3	32.3	###
2000-Jan-17 Mon	6.74	6.74	6.45	6.46			###	###	###
2000-Jan-14 Fri	6.274	6.53	6.24	6.53	146,375	###	###	###	###
2000-Jan-13 Thu	###	###	6.5	6.5			###	###	0.5
2000-Jan-12 Wed	6.59	###	6.59	###			75.3	75.3	0.0
2000-Jan-11 Tue	###	###	6.622	6.622	474,386	###	23.8	23.8	0.5
2000-Jan-10 Mon	6.654	###	###	6.75			77.5	77.5	0.5
2000-Jan-07 Fri	6.842	6.842	###	###			19.8	19.8	0.0
2000-Jan-06 Thu	6.981	7	6.84	6.85	652,582	###	24.3	24.3	###
2000-Jan-05 Wed	6.841	###	6.7	###	213,583	###	81.1	81.1	0.0
2000-Jan-04 Tue	7.141	7.141	###	###			###	###	0.0
1999-Dec-31 Fri	7.055	###	###	###	31,470	0	74.4	74.4	0.0
1999-Dec-30 Thu	7.055	###	###	###	31,470	0	74.4	74.4	0.0
1999-Dec-29 Wed	###	###	###	###	14,852	0	29.7	29.7	0.0
1999-Dec-28 Tue	6.857	###	6.857	###	124,046	###	89.4	89.4	0.0
1999-Dec-27 Mon	6.857	###	6.857	###	124,046	###	89.4	89.4	0.0
1999-Dec-24 Fri	6.857	###	6.857	###	124,046	###	89.4	89.4	0.0
1999-Dec-23 Thu	7	###	6.85	6.85	55,372	189,649	17.8	17.8	###
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###	223,944	0	19.7	19.7	0.0
1999-Dec-20 Mon	###	###	7.2	###			34.9	34.9	0.0
1999-Dec-17 Fri	###	###	7.25	###	60,821	220,476	36.1	36.1	0.0
1999-Dec-16 Thu	7.55	7.71	###	###			###	###	0.0
1999-Dec-15 Wed	7.2	###	7.2	###	348,340	1,254,024	###	###	0.0
1999-Dec-14 Tue	###	7.2	7	7.2	255,222	1,812,076	91.0	91.0	0.5
1999-Dec-13 Mon	###	7.2	6.89	###	547,584	3,857,729	###	###	0.0
1999-Dec-10 Fri	6.75	6.85	6.75	6.85	303,089	###	79.8	79.8	###
1999-Dec-09 Thu	###	6.75	6.7	6.73	575,381	###	74.0	74.0	###
1999-Dec-08 Wed	6.751	6.751	###	6.655			23.5	23.5	0.5
1999-Dec-07 Tue	###	###	###	###	103,053	0	###	###	0.0
1999-Dec-06 Mon	6.8	6.8	6.5	6.75			44.2	44.2	0.5
1999-Dec-03 Fri	6.4	6.45	###	6.41	343,627	###	###	###	0.5
1999-Dec-02 Thu	6.225	6.25	###	6.25	995,225	3,110,078	###	###	###
1999-Dec-01 Wed	###	###	6.2	6.25	504,622	1,564,328	14.1	14.1	###
1999-Nov-30 Tue	###	6.4	###	6.4	229,880	###	78.7	78.7	0.5
1999-Nov-29 Mon	6.2	6.4	6.2	6.4	75,089	###	86.6	86.6	0.5
1999-Nov-26 Fri	6.45	6.5	###	6.4	87,382	###	27.5	27.5	0.5
1999-Nov-25 Thu	###	###	6.45	6.45			###	###	###
1999-Nov-24 Wed	6.7	6.7	###	###			###	###	0.0
1999-Nov-23 Tue	6.8	6.8	6.71	6.75	179,282	1,211,049	###	###	0.5
1999-Nov-22 Mon	###	6.8	6.55	6.8	85,548	###	###	###	0.5
1999-Nov-19 Fri	###	###	6.5	6.8	45,054	146,425	25.8	25.8	0.5
1999-Nov-18 Thu	6.8	###	6.8	6.83	73,729	250,678	###	###	0.5
1999-Nov-17 Wed	###	6.85	###	6.85			81.2	81.2	###
1999-Nov-16 Tue	###	6.71	###	6.7			77.1	77.1	0.5
1999-Nov-15 Mon	###	###	6.25	6.55	346,452	###	92.2	92.2	0.5
1999-Nov-12 Fri	6.241	6.28	6.23	6.25	77,246	483,173	61.7	61.7	###
1999-Nov-11 Thu	6.2	6.27	###	6.24			60.6	60.6	0.4
1999-Nov-10 Wed	###	6.2	###	###	83,041	257,427	66.1	66.1	0.0
1999-Nov-09 Tue	6.059	###	6.059	###	95,573	###	###	###	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			31.1	31.1	0.0
1999-Nov-04 Thu	###	###	###	###	270,580	0	19.3	19.3	0.0
1999-Nov-03 Wed	###	6.25	###	###	155,040	###	69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	6.25	6.25	###	###	42,079	###	29.6	29.6	0.0
1999-Oct-29 Fri	###	6.25	6	###	153,584	###	###	###	0.0
1999-Oct-28 Thu	###	###	6	###	54,178	###	###	###	0.0
1999-Oct-27 Wed	###	###	###	###	95,840	0	71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	6			70.0	70.0	0.4
1999-Oct-21 Thu	###	###	###	###	217,186	0	###	###	0.0
1999-Oct-20 Wed	6	###	6	6			64.0	64.0	0.4
1999-Oct-19 Tue	###	###	5.87	###			###	###	0.0
1999-Oct-18 Mon	###	###	5.8	5.85			###	###	0.4
1999-Oct-15 Fri	6.2	###	6.2	6.28	163,824	507,854	###	###	0.4
1999-Oct-14 Thu	###	6.2	###	6.2	154,522	###	###	###	0.4
1999-Oct-13 Wed	6.2	6.2	###	###	50,977	158,028	24.9	24.9	0.0
1999-Oct-12 Tue	###	6.2	###	6.2			74.1	74.1	0.4
1999-Oct-11 Mon	###	###	###	###	109,147	0	31.1	31.1	0.0
1999-Oct-08 Fri	6.25	6.25	6	###	317,658	1,945,655	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	6.75	6.75	6.29	###	34,450	###	4.1	4.1	0.0
1999-Oct-05 Tue	6.7	6.8	###	6.7	153,243	521,026	72.5	72.5	0.5
1999-Oct-04 Mon	6.55	###	6.5	###			78.0	78.0	0.0
1999-Oct-01 Fri	###	###	###	6.53			###	###	###
1999-Sep-30 Thu	###	6.5	###	6.42	211,774	###	###	###	0.5
1999-Sep-29 Wed	###	###	###	###			85.5	85.5	0.0
1999-Sep-27 Mon	###	###	###	###			###	###	0.0
1999-Sep-24 Fri	6	###	###	###	144,781	0	###	###	0.0
1999-Sep-23 Thu	5.983	###	###	###			78.2	78.2	0.0
1999-Sep-22 Wed	5.7	###	5.7	5.85			87.7	87.7	0.4
1999-Sep-21 Tue	5.8	5.85	5.74	5.74	71,579	###	26.7	26.7	0.4
1999-Sep-20 Mon	5.73	5.8	5.72	5.8			85.5	85.5	0.4
1999-Sep-17 Fri	###	###	5.55	###	321,077	890,988	4.2	4.2	0.0
1999-Sep-16 Thu	6.446	6.446	###	###			9.0	9.0	0.0
1999-Sep-15 Wed	###	6.5	###	6.5			95.0	95.0	0.5
1999-Sep-14 Tue	###	###	###	###	268,385	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	5.82	1,266,945	0	86.5	86.5	0.4
1999-Sep-10 Fri	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	5	###	###	5			67.2	67.2	0.4
1999-Sep-08 Wed	4.943	###	###	###			30.1	30.1	0.0
1999-Sep-07 Tue	5	5	###	###	119,258	298,145	###	###	0.0
1999-Sep-06 Mon	5	###	###	###	123,185	0	16.6	16.6	0.0
1999-Sep-03 Fri	4.749	4.88	4.749	4.82	55,658	###	###	###	0.3
1999-Sep-02 Thu	###	###	4.75	4.78			###	###	###
1999-Sep-01 Wed	###	###	4.85	###			###	###	0.0
1999-Aug-31 Tue	4.85	###	4.8	4.89			80.2	80.2	###
1999-Aug-30 Mon	###	###	4.8	###	125,380	###	73.2	73.2	0.0
1999-Aug-27 Fri	4.75	###	###	4.7			22.9	22.9	0.3
1999-Aug-26 Thu	###	4.7	4.55	###	226,027	1,045,374	###	###	0.0
1999-Aug-25 Wed	###	4.55	###	4.5	90,144	205,077	###	###	###
1999-Aug-24 Tue	###	###	###	###	11,576	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###	55,022	0	70.8	70.8	0.0
1999-Aug-20 Fri	###	###	4.26	###	97,681	###	###	###	0.0
1999-Aug-19 Thu	4.29	4.4	4.29	###	89,155	387,378	###	###	0.0
1999-Aug-18 Wed	###	4.4	###	###			###	###	0.0
1999-Aug-17 Tue	###	4.25	###	4.25	297,557	###	98.2	98.2	###
1999-Aug-16 Mon	###	###	###	###	118,083	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###	41,448	0	###	###	0.0
1999-Aug-11 Wed	###	###	###	###	69,451	0	###	###	0.0
1999-Aug-10 Tue	4.2	4.2	###	###	86,041	180,686	41.0	41.0	0.0
1999-Aug-09 Mon	###	###	###	###	26,871	0	###	###	0.0
1999-Aug-06 Fri	###	###	###	###	38,141	0	21.2	21.2	0.0
1999-Aug-05 Thu	4.2	###	4.2	###			90.2	90.2	0.0
1999-Aug-04 Wed	###	###	4.2	4.2			###	###	###
1999-Aug-03 Tue	###	###	4.27	###			80.9	80.9	0.0
1999-Aug-02 Mon	4.25	###	###	###	11,354	0	###	###	0.0
1999-Jul-30 Fri	###	###	###	###	14,149	0	###	###	0.0
1999-Jul-29 Thu	###	###	4.28	###			73.1	73.1	0.0
1999-Jul-28 Wed	4.25	###	4.25	###			88.4	88.4	0.0
1999-Jul-27 Tue	4.2	4.29	4.2	4.283			84.3	84.3	0.3
1999-Jul-26 Mon	###	###	4.2	4.29	19,046	###	33.0	33.0	###
1999-Jul-23 Fri	###	###	4.28	###	51,123	###	27.0	27.0	0.0
1999-Jul-22 Thu	###	###	4.28	###	13,751	29,427	68.8	68.8	0.0
1999-Jul-21 Wed	4.29	###	4.27	###			###	###	0.0
1999-Jul-20 Tue	4.24	###	4.24	###			77.9	77.9	0.0
1999-Jul-19 Mon	4.2	4.25	4.2	4.25	20,628	87,153	###	###	###
1999-Jul-16 Fri	4.23	4.25	4.2	4.25	234,725	###	78.2	78.2	###
1999-Jul-15 Thu	4.251	4.251	4.23	4.23			25.2	25.2	0.3
1999-Jul-14 Wed	4.29	###	4.22	4.22			###	###	###
1999-Jul-13 Tue	###	###	4.25	4.29	330,853	###	###	###	###
1999-Jul-12 Mon	4.25	4.5	4.24	###	26,025	113,729	76.5	76.5	0.0
1999-Jul-09 Fri	4.2	4.24	###	4.24			78.3	78.3	0.3
1999-Jul-08 Thu	4.2	4.2	4.2	4.2	124,189	###	71.7	71.7	###
1999-Jul-07 Wed	4.2	4.25	###	4.2			73.0	73.0	###
1999-Jul-06 Tue	###	4.2	###	4.2	58,722	###	###	###	###
1999-Jul-05 Mon	4.24	4.24	4.2	4.2	133,770	###	20.9	20.9	###
1999-Jul-02 Fri	4.253	4.253	4.2	4.24			###	###	0.3
1999-Jul-01 Thu	4.24	4.25	4.2	4.24			67.4	67.4	0.3
1999-Jun-30 Wed	4.26	4.28	###	4.24			32.7	32.7	0.3
1999-Jun-29 Tue	###	4.25	###	4.25			87.9	87.9	###
1999-Jun-28 Mon	###	4.2	###	4.2			###	###	###
1999-Jun-25 Fri	###	4.25	###	4.25	202,944	431,256	82.8	82.8	###
1999-Jun-24 Thu	###	4.25	###	4.25			86.4	86.4	###
1999-Jun-23 Wed	###	4.2	###	4.2			###	###	###
1999-Jun-22 Tue	###	4.21	###	4.21	61,358	129,158	79.7	79.7	###
1999-Jun-21 Mon	4.21	4.21	4.2	4.2			34.5	34.5	###
1999-Jun-18 Fri	###	4.25	###	4.25			###	###	###
1999-Jun-17 Thu	4.2	4.22	###	4.2			70.3	70.3	###
1999-Jun-16 Wed	###	4.2	###	###			82.4	82.4	0.0
1999-Jun-15 Tue	###	###	###	###	5,423	0	79.8	79.8	0.0
1999-Jun-11 Fri	###	###	###	###	5,251	0	###	###	0.0
1999-Jun-10 Thu	###	4.23	###	4.23	142,784	301,988	###	###	0.3
1999-Jun-09 Wed	4.2	4.2	4.2	4.2			###	###	###
1999-Jun-08 Tue	###	4.159	###	4.159	80,859	168,146	###	###	0.3
1999-Jun-07 Mon	###	4.2	###	###	28,585	60,028	###	###	0.0
1999-Jun-04 Fri	###	4.2	###	###	63,721	###	71.6	71.6	0.0
1999-Jun-03 Thu	###	4.2	###	4.2	540,821	1,135,724	###	###	###
1999-Jun-02 Wed	4.2	4.2	4.059	4.059			###	###	###
1999-Jun-01 Tue	###	###	###	###			79.2	79.2	0.0
1999-May-31 Mon	###	4.222	###	4.222			###	###	###
1999-May-28 Fri	###	4.28	###	4.28	32,750	70,085	89.6	89.6	0.3
1999-May-27 Thu	4.2	4.28	###	4.28			89.0	89.0	0.3
1999-May-26 Wed	4.2	4.28	4.2	4.28	11,345	###	###	###	0.3
1999-May-25 Tue	###	4.2	###	4.2			82.1	82.1	###
1999-May-24 Mon	###	###	###	###	18,659	0	90.0	90.0	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	4.25	4.25	###	###			27.5	27.5	0.0
1999-May-19 Wed	4.28	4.28	4.25	4.25			###	###	###
1999-May-18 Tue	###	4.28	4	4.28	14,044	58,142	###	###	0.3
1999-May-17 Mon	4.172	4.2	###	###			8.1	8.1	0.0
1999-May-14 Fri	4.22	4.22	###	4.2			23.4	23.4	###
1999-May-13 Thu	4.25	4.25	###	4.2			22.6	22.6	###
1999-May-12 Wed	###	4.29	###	4.28			###	###	0.3
1999-May-11 Tue	###	4.2	4	###	29,150	###	29.7	29.7	0.0
1999-May-10 Mon	###	###	4	###			###	###	0.0
1999-May-07 Fri	###	###	4	###	49,474	98,948	12.7	12.7	0.0
1999-May-06 Thu	4.26	###	4.26	###			###	###	0.0
1999-May-05 Wed	4.25	4.29	4.25	4.25			76.2	76.2	###
1999-May-04 Tue	###	###	4.25	4.25	188,251	###	26.9	26.9	###
1999-May-03 Mon	###	###	###	###	38,555	0	###	###	0.0
1999-Apr-30 Fri	###	4.4	###	4.4			###	###	0.3
1999-Apr-29 Thu	###	4.4	###	4.4	168,441	370,570	###	###	0.3
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	4.4	###	4.373	69,673	153,280	77.7	77.7	0.3
1999-Apr-26 Mon	###	###	###	###			19.3	19.3	0.0
1999-Apr-23 Fri	4.44	4.45	###	4.385			22.4	22.4	###
1999-Apr-22 Thu	###	4.45	###	4.4			###	###	0.3
1999-Apr-21 Wed	4.2	###	###	4.29			###	###	###
1999-Apr-20 Tue	4.2	4.22	4.2	4.21	74,248	312,584	###	###	###
1999-Apr-19 Mon	4.28	4.28	4.24	4.28			###	###	0.3
1999-Apr-16 Fri	4.28	4.28	4.26	4.28	240,280	###	###	###	0.3
1999-Apr-15 Thu	4.26	###	4.26	4.29			72.8	72.8	###
1999-Apr-14 Wed	###	4.26	###	4.26			###	###	0.3
1999-Apr-13 Tue	###	###	###	###			73.9	73.9	0.0
1999-Apr-12 Mon	###	###	###	###	35,840	0	###	###	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###	8,070	0	###	###	0.0
1999-Apr-07 Wed	###	###	###	###			81.9	81.9	0.0
1999-Apr-06 Tue	4.25	4.25	###	###			11.2	11.2	0.0
1999-Apr-01 Thu	###	###	4.25	4.25	5,888	###	###	###	###
1999-Mar-31 Wed	4.25	###	###	###	80,223	0	###	###	0.0
1999-Mar-30 Tue	###	###	4.29	###	175,186	375,773	###	###	0.0
1999-Mar-29 Mon	4.342	###	4.25	###			###	###	0.0
1999-Mar-26 Fri	###	4.42	###	###	35,028	###	###	###	0.0
1999-Mar-25 Thu	###	###	4.2	###	50,947	106,988	###	###	0.0
1999-Mar-24 Wed	4.2	4.273	###	4.273			###	###	0.3
1999-Mar-23 Tue	4.27	4.29	4.25	4.26			###	###	0.3
1999-Mar-22 Mon	4.24	4.27	4.2	4.251			72.7	72.7	###
1999-Mar-19 Fri	###	4.26	###	4.24			###	###	0.3
1999-Mar-18 Thu	4.2	4.2	4.2	4.2			74.7	74.7	###
1999-Mar-17 Wed	4.2	4.2	###	4.2	61,425	###	###	###	###
1999-Mar-16 Tue	###	4.2	###	4.2			76.3	76.3	###
1999-Mar-15 Mon	###	4.2	###	###	58,887	###	###	###	0.0
1999-Mar-12 Fri	###	###	###	###	158,146	0	70.5	70.5	0.0
1999-Mar-11 Thu	###	###	###	###	128,959	0	71.1	71.1	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	4	###	###	###	24,344	0	80.2	80.2	0.0
1999-Mar-04 Thu	###	###	###	4	119,279	0	###	###	0.3
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	359,427	0	76.8	76.8	0.0
1999-Mar-01 Mon	4.141	4.141	4	4			9.2	9.2	0.3
1999-Feb-26 Fri	4.2	4.25	4.2	4.2			73.8	73.8	###
1999-Feb-25 Thu	###	###	###	###			85.4	85.4	0.0
1999-Feb-24 Wed	###	###	###	###	88,122	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	3.922	4	###	4			84.3	84.3	0.3
1999-Feb-19 Fri	3.85	###	3.83	###			75.5	75.5	0.0
1999-Feb-18 Thu	###	3.75	###	3.75			85.1	85.1	0.3
1999-Feb-17 Wed	3.45	###	3.45	###	274,642	473,757	###	###	0.0
1999-Feb-16 Tue	###	3.45	###	3.4	189,549	326,972	83.9	83.9	0.2
1999-Feb-15 Mon	3.343	3.343	###	###	108,778	181,822	34.5	34.5	0.0
1999-Feb-12 Fri	###	3.4	###	###	86,789	147,541	28.2	28.2	0.0
1999-Feb-11 Thu	###	###	###	###	374,559	0	###	###	0.0
1999-Feb-10 Wed	###	###	###	###	200,680	0	30.1	30.1	0.0
1999-Feb-09 Tue	3.28	###	3.26	###	178,170	###	###	###	0.0
1999-Feb-08 Mon	3.21	###	3.21	3.28	241,772	388,044	85.3	85.3	0.2
1999-Feb-05 Fri	3.25	###	3.23	3.24			###	###	###
1999-Feb-04 Thu	3.2	3.26	###	3.25			###	###	0.2
1999-Feb-03 Wed	###	3.2	###	3.2	45,776	73,241	73.3	73.3	0.2
1999-Feb-02 Tue	3.2	3.25	3.2	3.2	79,455	256,242	75.8	75.8	0.2
1999-Feb-01 Mon	3.2	3.2	###	3.2			###	###	0.2
1999-Jan-29 Fri	3.2	3.22	###	###	123,070	198,142	22.5	22.5	0.0
1999-Jan-28 Thu	###	###	###	###			92.0	92.0	0.0
1999-Jan-27 Wed	3	###	###	###			85.2	85.2	0.0
1999-Jan-25 Mon	###	###	###	###	81,556	0	27.2	27.2	0.0
1999-Jan-22 Fri	###	###	###	###			7.8	7.8	0.0
1999-Jan-21 Thu	###	###	###	###	103,253	0	97.2	97.2	0.0
1999-Jan-20 Wed	###	###	###	###			15.3	15.3	0.0
1999-Jan-19 Tue	###	###	###	###			17.3	17.3	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			###	###	0.0
1999-Jan-14 Thu	2.79	2.79	###	###			###	###	0.0
1999-Jan-13 Wed	###	###	2.79	2.79			###	###	###
1999-Jan-12 Tue	###	###	2.82	2.85	12,850	###	14.4	14.4	###
1999-Jan-11 Mon	2.75	###	2.75	2.85	42,425	###	93.4	93.4	###
1999-Jan-08 Fri	2.71	2.75	###	2.74	93,375	###	79.4	79.4	0.2
1999-Jan-07 Thu	###	2.73	###	2.73			###	###	###
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	2.58	###	2.46	2.46	431,389	###	###	###	0.2
1999-Jan-04 Mon	2.55	###	2.5	2.58	99,625	###	###	###	0.2
1998-Dec-31 Thu	2.54	2.55	2.5	2.55	437,085	###	###	###	0.2
1998-Dec-30 Wed	2.5	###	2.5	###	131,925	###	92.4	92.4	0.0
1998-Dec-29 Tue	2.55	2.55	2.5	2.55	34,320	86,658	###	###	0.2
1998-Dec-24 Thu	2.5	2.55	2.5	2.55			89.3	89.3	0.2
1998-Dec-23 Wed	2.48	2.5	2.48	2.5			78.6	78.6	0.2
1998-Dec-22 Tue	2.5	2.5	2.46	2.46			16.0	16.0	0.2
1998-Dec-21 Mon	2.5	2.5	2.46	2.5	29,758	###	75.6	75.6	0.2
1998-Dec-18 Fri	2.5	2.5	2.46	2.46	75,951	188,358	18.1	18.1	0.2
1998-Dec-17 Thu	2.5	2.5	2.48	2.5	89,753	223,484	69.4	69.4	0.2
1998-Dec-16 Wed	2.5	2.5	2.5	2.5			73.4	73.4	0.2
1998-Dec-15 Tue	2.52	2.52	2.52	2.52			###	###	###
1998-Dec-14 Mon	2.5	2.53	2.44	2.44			###	###	0.2
1998-Dec-11 Fri	2.4	2.44	2.4	2.4			###	###	###
1998-Dec-10 Thu	2.43	2.45	2.43	2.43	152,387	371,824	###	###	###
1998-Dec-09 Wed	2.47	2.5	2.44	2.44			23.8	23.8	0.2
1998-Dec-08 Tue	2.5	2.5	2.45	2.47	28,076	69,488	###	###	###
1998-Dec-07 Mon	2.5	2.5	2.49	2.49	93,189	###	###	###	0.2
1998-Dec-04 Fri	2.51	2.53	2.5	2.5			23.5	23.5	0.2
1998-Dec-03 Thu	2.53	2.53	2.5	2.51	119,942	301,654	28.4	28.4	###
1998-Dec-02 Wed	2.52	2.53	2.52	2.53			73.3	73.3	###
1998-Dec-01 Tue	2.56	2.56	2.52	2.52			21.4	21.4	###
1998-Nov-30 Mon	2.55	###	2.55	2.57	104,986	133,857	77.4	77.4	###
1998-Nov-27 Fri	2.53	2.55	2.5	2.53	83,157	209,971	70.4	70.4	###
1998-Nov-26 Thu	2.48	2.54	2.48	2.53	84,943	###	84.9	84.9	###
1998-Nov-25 Wed	2.49	2.5	2.47	2.47	101,846	253,087	###	###	###
1998-Nov-24 Tue	2.54	2.54	2.49	2.49			13.4	13.4	0.2
1998-Nov-23 Mon	2.49	2.52	2.49	2.5	167,175	418,773	###	###	0.2
1998-Nov-20 Fri	2.48	2.5	2.47	2.48	94,748	235,448	70.7	70.7	0.2
1998-Nov-19 Thu	2.51	2.52	2.46	2.46	84,280	209,857	13.0	13.0	0.2
1998-Nov-18 Wed	2.5	2.55	2.48	2.48			25.1	25.1	0.2
1998-Nov-17 Tue	2.5	2.5	2.5	2.5			75.2	75.2	0.2
1998-Nov-16 Mon	2.45	2.5	2.44	2.5			89.0	89.0	0.2
1998-Nov-13 Fri	2.45	2.45	2.45	2.45			###	###	0.2
1998-Nov-12 Thu	2.4	2.45	2.4	2.45			87.8	87.8	0.2
1998-Nov-11 Wed	###	2.4	###	2.4	116,585	###	###	###	###
1998-Nov-10 Tue	###	2.4	###	###	97,727	117,272	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			5.8	5.8	0.0
1998-Nov-06 Fri	2.4	2.4	2.4	2.4	79,125	###	66.0	66.0	###
1998-Nov-05 Thu	2.4	2.4	2.4	2.4			###	###	###
1998-Nov-04 Wed	2.4	2.4	2.4	2.4			72.4	72.4	###
1998-Nov-03 Tue	2.47	2.47	2.45	2.45			###	###	0.2
1998-Nov-02 Mon	###	2.45	###	2.45			96.1	96.1	0.2
1998-Oct-30 Fri	2.25	2.25	2.25	2.25			66.5	66.5	###
1998-Oct-29 Thu	2.23	2.25	###	###	36,957	41,576	4.5	4.5	0.0
1998-Oct-28 Wed	2.21	2.23	2.21	2.23			70.2	70.2	###
1998-Oct-27 Tue	###	2.25	###	2.25			92.3	92.3	###
1998-Oct-26 Mon	###	###	###	###	15,057	0	###	###	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-21 Wed	###	2.2	###	2.2			###	###	0.2
1998-Oct-20 Tue	###	###	###	###	55,224	0	###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###	124,750	0	83.2	83.2	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###	21,822	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###	38,648	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###	31,643	0	70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			92.7	92.7	0.0
1998-Sep-29 Tue	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###			88.0	88.0	0.0
1998-Sep-23 Wed	2	###	###	###	46,325	0	84.3	84.3	0.0
1998-Sep-22 Tue	###	2	###	2			###	###	0.1
1998-Sep-21 Mon	2	2	###	###			32.4	32.4	0.0
1998-Sep-18 Fri	2	2	###	###			###	###	0.0
1998-Sep-17 Thu	2	2	2	2			77.8	77.8	0.1
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###	35,544	0	71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	2	###	2	###	16,429	16,429	91.3	91.3	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			59.5	59.5	0.0
1998-Sep-04 Fri	2	2	2	2			70.6	70.6	0.1
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	2	2	2	2			69.9	69.9	0.1
1998-Aug-31 Mon	2	###	2	###			92.5	92.5	0.0
1998-Aug-28 Fri	###	###	###	###			80.6	80.6	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			96.7	96.7	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	2	###	2			89.4	89.4	0.1
1998-Aug-19 Wed	1.85	###	1.85	###	196,974	###	###	###	0.0
1998-Aug-18 Tue	###	###	1.85	1.85			###	###	0.1
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	2	###	2			89.1	89.1	0.1
1998-Aug-13 Thu	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	2	###	2			###	###	0.1
1998-Aug-10 Mon	2	2	2	2	12,750	###	80.2	80.2	0.1
1998-Aug-07 Fri	###	###	2	2			29.3	29.3	0.1
1998-Aug-06 Thu	2	###	2	2	26,259	26,259	###	###	0.1
1998-Aug-05 Wed	###	###	2	2			###	###	0.1
1998-Aug-04 Tue	###	2.2	###	2.2			###	###	0.2
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###	91,746	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###	52,472	0	###	###	0.0
1998-Jul-29 Wed	###	###	###	###	177,952	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###	143,183	0	81.3	81.3	0.0
1998-Jul-27 Mon	###	###	###	###			26.0	26.0	0.0
1998-Jul-24 Fri	###	###	###	###	84,224	0	###	###	0.0
1998-Jul-23 Thu	###	###	###	###	30,529	0	###	###	0.0
1998-Jul-22 Wed	2.155	2.155	###	###			22.3	22.3	0.0
1998-Jul-21 Tue	###	###	###	###			13.8	13.8	0.0
1998-Jul-20 Mon	2.27	2.29	2.27	2.27			79.7	79.7	0.2
1998-Jul-17 Fri	2.25	###	2.25	###			88.8	88.8	0.0
1998-Jul-16 Thu	###	2.2	###	2.2	65,250	71,775	###	###	0.2
1998-Jul-15 Wed	###	###	###	###	194,756	0	83.8	83.8	0.0
1998-Jul-14 Tue	###	###	###	###	48,944	0	69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###	17,987	0	###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			77.3	77.3	0.0
1998-Jun-30 Tue	###	###	###	###	91,646	0	###	###	0.0
1998-Jun-29 Mon	###	###	###	###			###	###	0.0
1998-Jun-26 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	2	###	2			###	###	0.1
1998-Jun-22 Mon	###	###	###	###			82.4	82.4	0.0
1998-Jun-19 Fri	###	###	###	###	27,750	0	###	###	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	2	###	2	80,681	80,681	###	###	0.1
1998-Jun-16 Tue	2	2	###	###			###	###	0.0
1998-Jun-15 Mon	2	2	2	2			###	###	0.1
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	2	2	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	2	2			41.0	41.0	0.1
1998-Jun-05 Fri	###	###	###	###	66,254	0	###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	2	###	2			###	###	0.1
1998-Jun-02 Tue	###	2	###	2			90.0	90.0	0.1
1998-Jun-01 Mon	###	###	2	2			###	###	0.1
1998-May-29 Fri	###	###	2	###	158,971	158,971	69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			10.2	10.2	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	2	2	2	2	111,557	###	73.5	73.5	0.1
1998-May-21 Thu	2	2	2	2	200,184	###	###	###	0.1
1998-May-20 Wed	###	2	###	2			###	###	0.1
1998-May-19 Tue	2	2	###	###			###	###	0.0
1998-May-18 Mon	###	###	2	2	21,527	21,527	###	###	0.1
1998-May-15 Fri	###	###	###	###	15,473	0	###	###	0.0
1998-May-14 Thu	###	###	###	###			31.1	31.1	0.0
1998-May-13 Wed	###	###	###	###			###	###	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###	34,055	0	###	###	0.0
1998-May-08 Fri	2	###	2	###	10,227	10,227	81.1	81.1	0.0
1998-May-07 Thu	2	2	2	2			72.0	72.0	0.1
1998-May-06 Wed	###	###	###	###	4,181,227	0	###	###	0.0
1998-May-05 Tue	###	2	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			19.4	19.4	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###	1,250	0	75.5	75.5	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	###	###	###	###			79.7	79.7	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			25.7	25.7	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			25.7	25.7	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	2.243	2.243	###	###			###	###	0.0
1998-Mar-27 Fri	2.25	2.25	2.25	2.25	38,422	86,449	###	###	###
1998-Mar-26 Thu	2.2	2.25	2.2	2.2	28,155	62,644	74.2	74.2	0.2
1998-Mar-24 Tue	###	2.2	###	2.2			72.8	72.8	0.2
1998-Mar-23 Mon	2.2	2.2	###	###			###	###	0.0
1998-Mar-20 Fri	###	2.25	###	2.2			###	###	0.2
1998-Mar-19 Thu	2.25	2.25	2.25	2.25	166,925	375,581	73.1	73.1	###
1998-Mar-18 Wed	2.227	2.26	2.2	2.258			###	###	###
1998-Mar-17 Tue	2.22	2.25	2.22	2.24			###	###	###
1998-Mar-16 Mon	2.255	2.255	2.25	2.25			28.6	28.6	###
1998-Mar-13 Fri	2.25	2.26	2.25	2.26	82,950	187,052	###	###	###
1998-Mar-12 Thu	2.25	###	2.25	2.26	39,452	44,383	###	###	###
1998-Mar-11 Wed	2.24	2.25	2.24	2.25			76.5	76.5	###
1998-Mar-10 Tue	###	2.24	###	2.2			88.9	88.9	0.2
1998-Mar-06 Fri	###	###	###	###	176,226	0	75.6	75.6	0.0
1998-Mar-05 Thu	###	###	###	###			94.8	94.8	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	2.2	2.2	###	###	56,652	###	###	###	0.0
1998-Mar-02 Mon	2.2	2.21	2.2	2.21			###	###	0.2
1998-Feb-27 Fri	###	2.25	###	2.25			93.3	93.3	###
1998-Feb-26 Thu	###	###	###	###	384,958	0	###	###	0.0
1998-Feb-25 Wed	###	###	###	###	62,659	0	###	###	0.0
1998-Feb-24 Tue	###	###	###	###	7,825	0	76.9	76.9	0.0
1998-Feb-23 Mon	1.975	###	###	###			73.9	73.9	0.0
1998-Feb-20 Fri	###	###	###	###	54,725	0	75.7	75.7	0.0
1998-Feb-19 Thu	###	###	###	###	17,078	0	69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###	19,948	0	###	###	0.0
1998-Feb-17 Tue	###	###	###	###	287,554	0	69.3	69.3	0.0
1998-Feb-13 Fri	###	###	###	###			80.4	80.4	0.0
1998-Feb-12 Thu	1.85	###	1.85	###			###	###	0.0
1998-Feb-11 Wed	1.89	1.89	1.89	1.89			###	###	###
1998-Feb-10 Tue	###	###	###	###	12,979	0	29.2	29.2	0.0
1998-Feb-09 Mon	###	###	###	###			11.2	11.2	0.0
1998-Feb-06 Fri	###	###	###	###			24.6	24.6	0.0
1998-Feb-05 Thu	###	2	###	###			###	###	0.0
1998-Feb-04 Wed	1.85	###	1.85	1.85	202,052	###	70.3	70.3	0.1
1998-Feb-03 Tue	1.8	1.85	1.8	1.82	93,875	171,321	85.0	85.0	###
1998-Feb-02 Mon	1.8	1.8	1.76	1.76	29,975	53,355	###	###	0.1
1998-Jan-30 Fri	1.75	1.8	1.75	1.8			###	###	0.1
1998-Jan-29 Thu	1.78	1.78	1.74	1.75			13.8	13.8	0.1
1998-Jan-28 Wed	1.74	1.78	1.74	1.75			73.6	73.6	0.1
1998-Jan-27 Tue	###	1.76	###	1.75			###	###	0.1
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###	2,825	0	73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	1.59	###	1.58	###	413,925	###	###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###	7,150	0	###	###	0.0
1998-Jan-13 Tue	1.56	1.56	1.56	1.56			75.1	75.1	###
1998-Jan-12 Mon	1.57	1.57	1.57	1.57			81.0	81.0	0.1
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			28.4	28.4	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	1.58	1.58	1.58	1.58			###	###	0.1
1997-Dec-29 Mon	1.55	1.55	1.55	1.55	49,889	77,327	69.8	69.8	###
1997-Dec-23 Tue	1.55	1.55	1.55	1.55	2,670	###	###	###	###
1997-Dec-22 Mon	1.52	1.53	1.5	1.5	38,577	58,444	25.5	25.5	0.1
1997-Dec-19 Fri	1.52	1.54	1.52	1.52	370,980	###	###	###	0.1
1997-Dec-18 Thu	1.49	1.55	1.49	1.54			92.2	92.2	###
1997-Dec-17 Wed	1.5	1.5	1.5	1.5			68.6	68.6	0.1
1997-Dec-16 Tue	1.46	1.46	1.46	1.46			73.2	73.2	0.1
1997-Dec-15 Mon	1.46	1.46	1.46	1.46			###	###	0.1
1997-Dec-12 Fri	1.5	1.5	1.5	1.5			72.1	72.1	0.1
1997-Dec-11 Thu	1.52	1.54	1.5	1.5			25.1	25.1	0.1
1997-Dec-10 Wed	1.56	1.56	1.52	1.54			###	###	###
1997-Dec-09 Tue	1.59	###	1.58	1.58			###	###	0.1
1997-Dec-08 Mon	1.55	1.57	1.55	1.57			###	###	0.1
1997-Dec-05 Fri	1.55	1.55	1.52	1.55	38,040	###	###	###	###
1997-Dec-04 Thu	1.5	1.55	1.5	1.55			89.2	89.2	###
1997-Dec-03 Wed	1.49	1.5	1.49	1.5			###	###	0.1
1997-Dec-02 Tue	1.48	1.48	1.48	1.48			71.9	71.9	0.1
1997-Dec-01 Mon	1.48	1.48	1.48	1.48			###	###	0.1
1997-Nov-28 Fri	1.44	1.48	1.44	1.48	44,150	64,459	###	###	0.1
1997-Nov-27 Thu	1.44	1.45	1.44	1.45	10,550	15,244	79.6	79.6	###
1997-Nov-26 Wed	1.44	1.44	1.42	1.42			22.7	22.7	###
1997-Nov-25 Tue	1.44	1.44	1.44	1.44			79.0	79.0	0.1
1997-Nov-24 Mon	1.49	1.49	1.44	1.44			###	###	0.1
1997-Nov-21 Fri	1.45	1.49	1.45	1.49			###	###	###
1997-Nov-20 Thu	1.49	1.52	1.49	1.49			###	###	###
1997-Nov-19 Wed	1.45	1.45	1.45	1.45	55,028	###	###	###	###
1997-Nov-17 Mon	1.42	1.42	1.42	1.42	2,875	4,082	77.3	77.3	###
1997-Nov-14 Fri	1.42	1.42	1.42	1.42			###	###	###
1997-Nov-13 Thu	1.42	1.42	1.4	1.4			17.3	17.3	###
1997-Nov-11 Tue	1.42	1.42	1.42	1.42			###	###	###
1997-Nov-10 Mon	1.45	1.45	1.43	1.43			###	###	0.1
1997-Nov-07 Fri	1.45	1.45	1.43	1.43			28.2	28.2	0.1
1997-Nov-06 Thu	1.47	1.47	1.45	1.45			###	###	###
1997-Nov-05 Wed	1.49	1.5	1.49	1.5			###	###	0.1
1997-Nov-04 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Nov-03 Mon	1.49	1.5	1.49	1.5			###	###	0.1
1997-Oct-31 Fri	1.45	1.5	1.4	1.5			###	###	0.1
1997-Oct-30 Thu	###	1.5	1.4	1.4	159,620	231,449	11.8	11.8	###
1997-Oct-29 Wed	1.5	###	1.5	1.55			###	###	###
1997-Oct-28 Tue	1.2	1.25	1.2	1.25			###	###	###
1997-Oct-27 Mon	1.5	1.5	###	1.45			33.3	33.3	###
1997-Oct-24 Fri	###	###	1.59	###			###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	1.7	1.7	###	###			9.2	9.2	0.0
1997-Oct-17 Fri	1.73	1.75	1.7	1.72	13,043	###	###	###	0.1
1997-Oct-16 Thu	1.7	1.7	1.7	1.7			77.3	77.3	###
1997-Oct-15 Wed	1.726	1.73	1.7	1.7	22,452	###	###	###	###
1997-Oct-14 Tue	1.72	1.72	1.71	1.71			31.9	31.9	0.1
1997-Oct-13 Mon	1.73	1.73	1.73	1.73			81.5	81.5	###
1997-Oct-10 Fri	1.73	1.73	1.73	1.73			79.4	79.4	###
1997-Oct-09 Thu	1.71	1.73	1.71	1.73			###	###	###
1997-Oct-08 Wed	1.78	1.78	1.78	1.78			70.0	70.0	0.1
1997-Oct-07 Tue	1.75	1.75	1.74	1.74			32.2	32.2	0.1
1997-Oct-03 Fri	1.72	1.8	1.72	1.8	25,146	44,256	###	###	0.1
1997-Oct-01 Wed	1.82	1.82	1.81	1.81			22.3	22.3	###
1997-Sep-30 Tue	1.83	1.83	1.8	1.82			25.0	25.0	###
1997-Sep-29 Mon	1.81	1.83	1.8	1.83			81.3	81.3	###
1997-Sep-26 Fri	1.81	1.83	1.81	1.81	118,570	###	###	###	###
1997-Sep-25 Thu	1.749	1.82	1.74	1.82			92.2	92.2	###
1997-Sep-24 Wed	1.74	1.75	1.7	1.75	193,676	###	###	###	0.1
1997-Sep-23 Tue	1.75	1.75	1.72	1.72			18.3	18.3	0.1
1997-Sep-22 Mon	1.75	1.75	1.75	1.75	82,070	143,622	65.2	65.2	0.1
1997-Sep-19 Fri	1.77	1.77	1.77	1.77			68.9	68.9	###
1997-Sep-18 Thu	1.79	1.79	1.79	1.79			72.4	72.4	0.1
1997-Sep-16 Tue	1.7	1.7	###	###	82,320	69,972	###	###	0.0
1997-Sep-15 Mon	1.7	1.72	1.7	1.7			72.8	72.8	###
1997-Sep-11 Thu	1.72	1.72	1.7	1.7	824,855	###	###	###	###
1997-Sep-10 Wed	1.724	1.724	1.72	1.72			31.8	31.8	0.1
1997-Sep-09 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1997-Sep-08 Mon	1.74	1.75	1.74	1.75	187,070	###	72.4	72.4	0.1
1997-Sep-05 Fri	1.74	1.74	1.74	1.74			66.3	66.3	0.1
1997-Sep-04 Thu	1.741	1.741	1.72	1.74	8,321	###	32.8	32.8	0.1
1997-Sep-03 Wed	1.72	1.75	1.72	1.75			###	###	0.1
1997-Sep-02 Tue	###	1.72	###	1.72	16,824	###	87.7	87.7	0.1
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			16.7	16.7	0.0
1997-Aug-27 Wed	1.7	1.7	###	###	8,950	###	###	###	0.0
1997-Aug-26 Tue	1.7	1.7	1.7	1.7			74.7	74.7	###
1997-Aug-25 Mon	1.71	1.71	###	1.7			21.2	21.2	###
1997-Aug-22 Fri	###	1.7	###	1.7			###	###	###
1997-Aug-21 Thu	###	###	###	###	43,920	0	###	###	0.0
1997-Aug-20 Wed	###	###	###	###	15,950	0	74.0	74.0	0.0
1997-Aug-19 Tue	1.73	1.73	###	###	44,470	###	###	###	0.0
1997-Aug-18 Mon	1.74	1.75	1.73	1.75			66.7	66.7	0.1
1997-Aug-15 Fri	1.7	1.75	1.7	1.75			87.3	87.3	0.1
1997-Aug-14 Thu	###	1.7	###	###	12,076	###	###	###	0.0
1997-Aug-13 Wed	1.7	1.7	###	###			19.0	19.0	0.0
1997-Aug-12 Tue	###	1.7	###	1.7			###	###	###
1997-Aug-11 Mon	1.75	1.75	###	###	33,040	###	4.0	4.0	0.0
1997-Aug-08 Fri	1.75	1.76	1.72	1.76			###	###	0.1
1997-Aug-07 Thu	1.77	1.77	1.76	1.76			###	###	0.1
1997-Aug-06 Wed	1.79	1.79	1.76	1.77			18.7	18.7	###
1997-Aug-05 Tue	1.77	1.8	1.77	1.79			84.1	84.1	0.1
1997-Aug-04 Mon	1.82	1.82	1.8	1.8			###	###	0.1
1997-Aug-01 Fri	1.84	1.84	1.82	1.83	21,775	39,848	23.4	23.4	###
1997-Jul-31 Thu	1.8	1.85	1.77	1.85			###	###	0.1
1997-Jul-30 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1997-Jul-29 Tue	1.85	1.85	1.83	1.83			###	###	###
1997-Jul-28 Mon	1.85	1.85	1.82	1.83			###	###	###
1997-Jul-25 Fri	1.85	1.85	1.83	1.83			18.9	18.9	###
1997-Jul-24 Thu	1.82	1.82	1.82	1.82			###	###	###
1997-Jul-23 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1997-Jul-22 Tue	1.81	1.81	1.81	1.81			71.6	71.6	###
1997-Jul-21 Mon	1.83	1.85	1.8	1.8			###	###	0.1
1997-Jul-18 Fri	1.85	1.85	1.84	1.84			###	###	###
1997-Jul-17 Thu	1.85	1.85	1.84	1.85			###	###	0.1
1997-Jul-16 Wed	1.83	1.85	1.82	1.84			76.2	76.2	###
1997-Jul-15 Tue	1.81	1.82	1.81	1.82			###	###	###
1997-Jul-14 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1997-Jul-11 Fri	1.77	1.77	1.77	1.77			###	###	###
1997-Jul-10 Thu	1.8	###	1.75	1.77			13.7	13.7	###
1997-Jul-09 Wed	1.75	1.8	1.75	1.8	23,687	42,044	###	###	0.1
1997-Jul-08 Tue	1.72	1.75	1.72	1.75	52,850	###	93.1	93.1	0.1
1997-Jul-07 Mon	1.72	1.78	1.72	1.75	47,850	###	###	###	0.1
1997-Jul-04 Fri	1.76	1.76	1.75	1.75			38.2	38.2	0.1
1997-Jul-03 Thu	1.87	1.87	1.78	1.78	6,473	###	4.7	4.7	0.1
1997-Jul-02 Wed	1.85	1.87	1.85	1.87			76.1	76.1	###
1997-Jul-01 Tue	1.85	1.85	1.8	1.85			###	###	0.1
1997-Jun-30 Mon	1.85	1.85	1.78	1.85	106,020	192,426	61.4	61.4	0.1
1997-Jun-27 Fri	1.84	1.85	1.8	1.85			66.9	66.9	0.1
1997-Jun-26 Thu	###	###	1.84	1.84	20,478	###	###	###	###
1997-Jun-25 Wed	###	###	1.89	1.89			###	###	###
1997-Jun-24 Tue	1.88	###	1.88	###			77.8	77.8	0.0
1997-Jun-23 Mon	2	2	###	###	144,876	144,876	6.6	6.6	0.0
1997-Jun-20 Fri	###	2	###	2			92.8	92.8	0.1
1997-Jun-19 Thu	###	###	###	###			85.6	85.6	0.0
1997-Jun-18 Wed	###	2	1.85	1.85			10.4	10.4	0.1
1997-Jun-17 Tue	1.85	1.85	1.8	1.85			70.7	70.7	0.1
1997-Jun-16 Mon	1.8	1.86	1.8	1.85	25,256	###	###	###	0.1
1997-Jun-13 Fri	1.8	1.8	1.78	1.78			###	###	0.1
1997-Jun-12 Thu	1.75	1.78	1.75	1.78			###	###	0.1
1997-Jun-11 Wed	1.74	1.75	1.74	1.75			82.1	82.1	0.1
1997-Jun-10 Tue	1.75	1.75	1.74	1.74			###	###	0.1
1997-Jun-06 Fri	1.78	1.8	1.75	1.75			###	###	0.1
1997-Jun-05 Thu	1.8	1.84	1.8	1.8			77.2	77.2	0.1
1997-Jun-04 Wed	1.85	1.85	1.84	1.85			###	###	0.1
1997-Jun-03 Tue	1.74	1.76	1.74	1.76			80.8	80.8	0.1
1997-Jun-02 Mon	1.7	1.7	1.7	1.7	57,057	###	###	###	###
1997-May-30 Fri	###	1.7	###	1.7			###	###	###
1997-May-29 Thu	###	###	###	###			69.7	69.7	0.0
1997-May-28 Wed	1.7	1.7	###	###			###	###	0.0
1997-May-27 Tue	1.7	1.7	###	###			10.8	10.8	0.0
1997-May-26 Mon	1.7	1.7	###	1.7			68.9	68.9	###
1997-May-23 Fri	1.7	1.7	###	###			12.8	12.8	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			15.8	15.8	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			8.6	8.6	0.0
1997-May-14 Wed	1.7	1.7	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###			79.1	79.1	0.0
1997-May-12 Mon	1.647	###	###	###			75.9	75.9	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			25.0	25.0	0.0
1997-May-07 Wed	###	###	###	###			76.3	76.3	0.0
1997-May-06 Tue	###	###	###	###			73.5	73.5	0.0
1997-May-05 Mon	###	###	###	###			85.2	85.2	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###	65,374	0	###	###	0.0
1997-Apr-28 Mon	###	###	1.57	###	344,076	###	###	###	0.0
1997-Apr-24 Thu	1.59	###	1.59	###			###	###	0.0
1997-Apr-23 Wed	1.57	1.58	1.57	1.57			70.6	70.6	0.1
1997-Apr-22 Tue	1.55	1.57	1.55	1.57			81.5	81.5	0.1
1997-Apr-21 Mon	1.54	1.55	1.54	1.55	12,174	###	###	###	###
1997-Apr-18 Fri	1.55	1.55	1.55	1.55	826	1,280	61.1	61.1	###
1997-Apr-17 Thu	1.52	1.52	1.52	1.52			###	###	0.1
1997-Apr-16 Wed	1.55	1.55	1.52	1.52			###	###	0.1
1997-Apr-15 Tue	1.52	1.52	1.52	1.52			###	###	0.1
1997-Apr-14 Mon	1.52	1.53	1.52	1.52			###	###	0.1
1997-Apr-11 Fri	1.52	1.52	1.52	1.52			78.4	78.4	0.1
1997-Apr-10 Thu	1.52	1.52	1.52	1.52	34,423	52,322	###	###	0.1
1997-Apr-09 Wed	1.52	1.52	1.52	1.52			###	###	0.1
1997-Apr-08 Tue	1.45	1.49	1.45	1.49	23,682	###	91.0	91.0	###
1997-Apr-07 Mon	1.5	1.5	1.48	1.48			###	###	0.1
1997-Apr-04 Fri	1.5	1.54	1.5	1.5	26,554	###	###	###	0.1
1997-Apr-03 Thu	1.49	1.5	1.47	1.5			###	###	0.1
1997-Apr-02 Wed	1.54	1.55	1.54	1.55			###	###	###
1997-Apr-01 Tue	1.5	1.55	1.5	1.54	29,554	###	###	###	###
1997-Mar-27 Thu	1.58	###	1.58	###			74.5	74.5	0.0
1997-Mar-26 Wed	1.54	1.58	1.54	1.58			###	###	0.1
1997-Mar-25 Tue	1.57	1.57	1.56	1.57			73.0	73.0	0.1
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	1.55	###	1.55	###			92.0	92.0	0.0
1997-Mar-20 Thu	1.59	###	1.59	###			74.5	74.5	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	1.7	1.7	###	###			###	###	0.0
1997-Mar-17 Mon	1.72	1.72	1.7	1.7			24.4	24.4	###
1997-Mar-14 Fri	1.7	1.76	1.7	1.76			###	###	0.1
1997-Mar-13 Thu	###	1.7	###	1.7			95.9	95.9	###
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	1.57	###	1.57	###			88.3	88.3	0.0
1997-Mar-10 Mon	1.55	1.55	1.55	1.55			64.4	64.4	###
1997-Mar-07 Fri	1.55	1.55	1.55	1.55			###	###	###
1997-Mar-06 Thu	1.58	1.58	1.55	1.55			11.0	11.0	###
1997-Mar-05 Wed	1.56	1.56	1.56	1.56			67.5	67.5	###
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###	44,959	0	71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###	44,057	0	20.4	20.4	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-21 Fri	###	###	###	###			83.4	83.4	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###	7,459	0	17.3	17.3	0.0
1997-Feb-18 Tue	###	###	###	###			19.8	19.8	0.0
1997-Feb-17 Mon	1.7	1.7	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	###	###	###	###			87.9	87.9	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	1.629	###	###	###			72.7	72.7	0.0
1997-Feb-07 Fri	1.57	1.57	1.57	1.57			###	###	0.1
1997-Feb-05 Wed	1.55	1.57	1.55	1.57			75.9	75.9	0.1
1997-Feb-04 Tue	1.53	1.53	1.53	1.53			###	###	###
1997-Feb-03 Mon	1.55	1.55	1.53	1.53			19.8	19.8	###
1997-Jan-31 Fri	1.55	1.57	1.55	1.57	24,450	38,142	79.4	79.4	0.1
1997-Jan-30 Thu	1.55	1.55	1.55	1.55			###	###	###
1997-Jan-29 Wed	1.54	1.58	1.54	1.55	39,378	61,429	71.5	71.5	###
1997-Jan-28 Tue	1.52	1.52	1.52	1.52	6,959	10,577	###	###	0.1
1997-Jan-24 Fri	1.52	1.52	1.51	1.52	97,541	147,774	73.1	73.1	0.1
1997-Jan-23 Thu	1.52	1.52	1.51	1.52	128,959	195,372	###	###	0.1
1997-Jan-22 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1997-Jan-21 Tue	1.5	1.5	1.5	1.5			76.8	76.8	0.1
1997-Jan-20 Mon	1.52	1.53	1.5	1.5			###	###	0.1
1997-Jan-16 Thu	1.52	1.52	1.51	1.51			###	###	0.1
1997-Jan-14 Tue	1.52	1.52	1.52	1.52			75.3	75.3	0.1
1997-Jan-13 Mon	1.51	1.51	1.51	1.51			###	###	0.1
1997-Jan-10 Fri	1.55	1.55	1.5	1.5			7.2	7.2	0.1
1997-Jan-09 Thu	1.55	1.56	1.52	1.52			14.3	14.3	0.1
1997-Jan-08 Wed	1.52	1.53	1.52	1.52	13,050	###	66.3	66.3	0.1
1997-Jan-07 Tue	###	1.51	1.5	1.5	64,025	96,357	34.7	34.7	0.1
1997-Jan-06 Mon	1.51	1.51	1.51	1.51			###	###	0.1
1997-Jan-03 Fri	1.5	1.5	1.5	1.5	21,880	32,820	76.6	76.6	0.1
1997-Jan-02 Thu	1.5	1.5	1.49	1.5			###	###	0.1
1996-Dec-31 Tue	###	###	1.5	1.5	97,050	72,787	###	###	0.1
1996-Dec-23 Mon	1.55	###	1.55	1.55			68.5	68.5	###
1996-Dec-20 Fri	###	###	1.55	1.55			###	###	###
1996-Dec-19 Thu	1.5	###	1.5	###	42,250	31,687	###	###	0.0
1996-Dec-18 Wed	1.41	1.5	1.41	1.44	44,950	###	87.5	87.5	0.1
1996-Dec-17 Tue	1.4	1.4	1.4	1.4			###	###	###
1996-Dec-16 Mon	1.51	1.51	1.4	1.4	10,820	15,743	1.9	1.9	###
1996-Dec-13 Fri	1.56	1.56	1.55	1.55	40,324	###	###	###	###
1996-Dec-12 Thu	1.58	1.58	1.56	1.56			###	###	###
1996-Dec-11 Wed	###	###	1.58	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	1.55	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	1.55	###	32,388	###	67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			37.8	37.8	0.0
1996-Dec-05 Thu	1.7	1.7	1.7	1.7			###	###	###
1996-Dec-04 Wed	1.7	1.7	1.7	1.7			68.9	68.9	###
1996-Dec-03 Tue	1.74	1.74	1.7	1.7			15.1	15.1	###
1996-Dec-02 Mon	1.74	1.78	1.74	1.74			70.7	70.7	0.1
1996-Nov-29 Fri	1.7	1.7	1.7	1.7			63.0	63.0	###
1996-Nov-28 Thu	1.73	1.73	1.7	1.7			15.4	15.4	###
1996-Nov-27 Wed	1.75	1.75	1.73	1.73			###	###	###
1996-Nov-26 Tue	1.72	1.8	1.72	1.75	92,458	162,726	90.6	90.6	0.1
1996-Nov-25 Mon	###	1.75	1.7	1.71			###	###	0.1
1996-Nov-22 Fri	1.71	1.71	1.7	1.7			###	###	###
1996-Nov-21 Thu	###	1.7	###	1.7			###	###	###
1996-Nov-20 Wed	1.8	1.8	1.8	1.8	127,842	###	64.4	64.4	0.1
1996-Nov-19 Tue	1.7	1.75	###	1.75			91.4	91.4	0.1
1996-Nov-18 Mon	1.7	1.7	1.7	1.7			###	###	###
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	1.58	###	1.58	###			84.3	84.3	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	1.57	###	1.57	###			###	###	0.0
1996-Nov-11 Mon	1.55	1.59	1.55	1.59			92.5	92.5	###
1996-Nov-07 Thu	1.55	1.56	1.55	1.56			81.8	81.8	###
1996-Nov-06 Wed	1.5	1.5	1.5	1.5	93,850	140,775	69.7	69.7	0.1
1996-Nov-05 Tue	1.45	1.45	1.45	1.45			71.4	71.4	###
1996-Nov-04 Mon	1.45	1.45	1.45	1.45			63.9	63.9	###
1996-Nov-01 Fri	1.45	1.45	1.45	1.45			71.5	71.5	###
1996-Oct-31 Thu	1.5	1.5	1.45	1.45			###	###	###
1996-Oct-30 Wed	1.48	1.5	1.45	1.5			###	###	0.1
1996-Oct-29 Tue	1.42	1.48	1.41	1.45			89.2	89.2	###
1996-Oct-28 Mon	1.4	1.41	1.4	1.4			###	###	###
1996-Oct-25 Fri	1.45	1.48	1.4	1.45			###	###	###
1996-Oct-24 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1996-Oct-23 Wed	1.5	1.5	1.5	1.5			68.9	68.9	0.1
1996-Oct-22 Tue	1.558	1.56	1.5	1.5			###	###	0.1
1996-Oct-21 Mon	1.46	###	1.46	1.55			###	###	###
1996-Oct-18 Fri	###	1.4	###	1.4			###	###	###
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			26.5	26.5	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			74.6	74.6	0.0
1996-Oct-03 Thu	1.374	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			###	###	0.0
1996-Oct-01 Tue	###	###	###	###			25.3	25.3	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	1.4	1.4	###	1.4			###	###	###
1996-Sep-26 Thu	1.4	1.4	1.4	1.4			###	###	###
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	1.4	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	1.42	1.42	###	###			10.7	10.7	0.0
1996-Sep-20 Fri	###	1.43	###	1.42			###	###	###
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	1.29	###	1.29	###			###	###	0.0
1996-Sep-17 Tue	###	###	1.27	1.29			27.3	27.3	0.1
1996-Sep-16 Mon	###	###	###	###			22.9	22.9	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			7.4	7.4	0.0
1996-Sep-11 Wed	1.25	###	1.25	###			98.3	98.3	0.0
1996-Sep-10 Tue	###	1.28	###	1.2			94.6	94.6	0.1
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			19.3	19.3	0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			93.1	93.1	0.0
1996-Aug-21 Wed	###	###	###	###			6.5	6.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			12.7	12.7	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			###	###	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			###	###	0.0
1996-Jul-29 Mon	###	###	###	###			98.9	98.9	0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###			87.3	87.3	0.0
1996-Jul-24 Wed	###	###	###	###			28.8	28.8	0.0
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			###	###	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	1	1	###	1			###	###	###
1996-Jul-16 Tue	1	1	###	1			83.2	83.2	###
1996-Jul-15 Mon	###	###	###	###			2.3	2.3	0.0
1996-Jul-12 Fri	###	###	###	###			###	###	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			80.6	80.6	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			###	###	0.0
1996-Jul-05 Fri	###	###	###	###			###	###	0.0
1996-Jul-04 Thu	###	###	###	###			94.9	94.9	0.0
1996-Jul-03 Wed	###	###	###	###			86.7	86.7	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 08:23:04 thru 2024-05-15 08:23:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000