(SHV) SELECT HARVESTS LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-26 01:07:08 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 12...

TOC Company Info for SHV Limits

Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code	SHV
Listing Name	SELECT HARVESTS LIMITED
GICS Sector	Food
ISIN Name	SELECT HARVESTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHV6

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	54	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SHV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12

End of day Prices (full format),

600 Days for (SHV) SELECT HARVESTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	1.2	1.2	1.2	1.2			74.7	74.7	0.1
1999-Mar-17 Wed	###	###	###	###	15,745	0	###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	18,429	0	23.9	23.9	0.0
1999-Mar-11 Thu	###	###	###	###	40,358	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	###	###	###	###			13.4	13.4	0.0
1999-Mar-02 Tue	###	###	###	###			88.0	88.0	0.0
1999-Mar-01 Mon	###	###	###	###	113,250	0	70.5	70.5	0.0
1999-Feb-26 Fri	###	1.2	###	1.2			83.6	83.6	0.1
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	1.2	###	###	10,141	6,084	###	###	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	1.21	1.21	1.2	1.2			27.8	27.8	0.1
1999-Feb-19 Fri	1.2	1.21	1.2	1.21			###	###	###
1999-Feb-17 Wed	1.24	1.24	1.21	1.21			###	###	###
1999-Feb-16 Tue	1.24	1.24	1.24	1.24			72.3	72.3	0.1
1999-Feb-15 Mon	1.24	1.24	1.24	1.24			###	###	0.1
1999-Feb-12 Fri	1.24	1.24	1.24	1.24	11,524	14,289	70.6	70.6	0.1
1999-Feb-10 Wed	1.26	1.26	1.26	1.26	9,857	###	###	###	###
1999-Feb-09 Tue	1.25	1.26	1.25	1.26			79.7	79.7	###
1999-Feb-05 Fri	1.25	1.25	1.23	1.25	8,321	###	73.8	73.8	###
1999-Feb-03 Wed	1.25	1.25	1.25	1.25			69.7	69.7	###
1999-Feb-02 Tue	1.21	1.25	1.21	1.25	2,143	###	###	###	###
1999-Jan-29 Fri	1.22	1.22	1.2	1.2			###	###	0.1
1999-Jan-28 Thu	1.25	1.25	1.25	1.25			###	###	###
1999-Jan-25 Mon	1.23	1.23	1.22	1.22			###	###	0.1
1999-Jan-22 Fri	1.23	1.23	1.23	1.23			70.6	70.6	0.1
1999-Jan-21 Thu	1.23	1.23	1.23	1.23			###	###	0.1
1999-Jan-19 Tue	1.24	1.24	1.24	1.24	1,558	###	###	###	0.1
1999-Jan-18 Mon	1.26	1.26	1.22	1.22			9.6	9.6	0.1
1999-Jan-15 Fri	1.24	1.24	1.24	1.24			63.9	63.9	0.1
1999-Jan-14 Thu	1.26	1.26	1.26	1.26			75.3	75.3	###
1999-Jan-13 Wed	1.24	1.24	1.24	1.24	274	###	76.5	76.5	0.1
1999-Jan-12 Tue	1.25	1.26	1.25	1.26			###	###	###
1999-Jan-08 Fri	1.25	1.25	1.25	1.25	17,884	22,355	###	###	###
1999-Jan-07 Thu	1.25	1.25	1.22	1.22			12.8	12.8	0.1
1999-Jan-06 Wed	1.22	1.25	1.22	1.25			86.1	86.1	###
1998-Dec-29 Tue	1.22	1.22	1.22	1.22			###	###	0.1
1998-Dec-24 Thu	1.22	1.22	1.22	1.22			73.3	73.3	0.1
1998-Dec-22 Tue	1.22	1.22	1.22	1.22			72.2	72.2	0.1
1998-Dec-18 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-14 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	1.2	1.2	1.2	1.2			78.8	78.8	0.1
1998-Dec-08 Tue	1.2	1.2	1.2	1.2			74.3	74.3	0.1
1998-Dec-07 Mon	1.2	1.2	1.2	1.2	1,544	1,852	74.6	74.6	0.1
1998-Dec-04 Fri	###	1.2	###	1.2			92.9	92.9	0.1
1998-Dec-03 Thu	###	###	###	###	12,256	0	###	###	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-23 Mon	1.2	1.2	1.2	1.2	15,986	19,183	###	###	0.1
1998-Nov-20 Fri	1.2	1.2	1.2	1.2	8,885	###	70.7	70.7	0.1
1998-Nov-19 Thu	###	1.25	###	1.25	34,047	21,279	95.5	95.5	###
1998-Nov-18 Wed	###	###	###	###	16,129	0	75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	2,679	0	22.1	22.1	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-29 Thu	###	###	###	###	1,489,927	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-23 Fri	###	###	###	###	8,570	0	80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			80.4	80.4	0.0
1998-Oct-20 Tue	###	###	###	###	7,058	0	78.4	78.4	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			11.6	11.6	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###	35,375	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###			82.7	82.7	0.0
1998-Oct-01 Thu	###	###	###	###	7,041	0	78.4	78.4	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	1	1	1	1			72.9	72.9	###
1998-Sep-25 Fri	###	###	###	###	9,481	0	9.9	9.9	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-21 Mon	###	###	###	###			26.5	26.5	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###	3,500,725	0	74.8	74.8	0.0
1998-Sep-14 Mon	###	###	###	###			###	###	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	1	###	1	###	27,678	###	###	###	0.0
1998-Sep-01 Tue	1	###	1	1			###	###	###
1998-Aug-31 Mon	###	###	###	###	3,282	0	74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###	53,444	0	79.5	79.5	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###	9,943	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###	556	0	###	###	0.0
1998-Aug-11 Tue	###	###	###	###	16,544	0	###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###	29,178	0	81.0	81.0	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###	25,677	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###	25,180	0	###	###	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-17 Fri	###	###	###	###	33,079	0	###	###	0.0
1998-Jul-16 Thu	###	###	###	###	123,828	0	###	###	0.0
1998-Jul-15 Wed	1	1	1	1			###	###	###
1998-Jul-14 Tue	1	1	1	1	10,481	10,481	69.0	69.0	###
1998-Jul-10 Fri	###	###	###	###	21,186	0	###	###	0.0
1998-Jul-07 Tue	###	1	###	1	20,672	###	###	###	###
1998-Jul-06 Mon	###	###	###	###	17,672	0	18.8	18.8	0.0
1998-Jul-02 Thu	1	1	1	1			65.1	65.1	###
1998-Jun-30 Tue	1	1	1	1	1,980	1,980	64.0	64.0	###
1998-Jun-29 Mon	1	###	1	1	23,020	###	75.3	75.3	###
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	1	1	1	1			###	###	###
1998-Jun-24 Wed	1	1	1	1	725	725	###	###	###
1998-Jun-19 Fri	1	1	1	1	21,582	21,582	75.5	75.5	###
1998-Jun-18 Thu	1	1	1	1			65.1	65.1	###
1998-Jun-17 Wed	###	###	1	1	30,756	15,378	10.2	10.2	###
1998-Jun-16 Tue	1	1	1	1			76.1	76.1	###
1998-Jun-15 Mon	1	###	1	###			###	###	0.0
1998-Jun-12 Fri	###	1	###	1	66,786	###	92.2	92.2	###
1998-Jun-11 Thu	###	###	###	###	17,358	0	83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			24.5	24.5	0.0
1998-Jun-09 Tue	###	###	###	###	685	0	###	###	0.0
1998-Jun-05 Fri	###	###	###	###	1,143	0	78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###	2,056	0	###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###	3,455	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###	5,643	0	83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	57,849	0	###	###	0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	5,481	0	73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###	699,926	0	###	###	0.0
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###			13.7	13.7	0.0
1998-May-12 Tue	###	###	###	###			92.5	92.5	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	1	###	1	###	7,971	3,985	76.4	76.4	0.0
1998-May-07 Thu	1	1	1	1			72.0	72.0	###
1998-May-06 Wed	###	###	1	###	27,053	13,526	###	###	0.0
1998-May-05 Tue	###	###	###	###	3,144	0	###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	1	1			###	###	###
1998-Apr-30 Thu	###	###	###	###	675	0	###	###	0.0
1998-Apr-28 Tue	###	###	###	###	28,522	0	###	###	0.0
1998-Apr-24 Fri	###	###	###	###	9,548	0	###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	1.071	1.071	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###	4,871	0	76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###	8,377	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###	1,246	0	8.1	8.1	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-06 Mon	###	###	###	###			85.3	85.3	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			18.7	18.7	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			96.7	96.7	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			86.8	86.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###	90,972	0	###	###	0.0
1998-Mar-12 Thu	###	###	###	###	52,355	0	###	###	0.0
1998-Mar-11 Wed	###	###	###	###	28,920	0	###	###	0.0
1998-Mar-10 Tue	###	###	###	###	109,647	0	73.3	73.3	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###	107,976	0	###	###	0.0
1998-Mar-03 Tue	###	###	###	###			85.2	85.2	0.0
1998-Feb-27 Fri	###	###	###	###			89.6	89.6	0.0
1998-Feb-25 Wed	1	###	1	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###	1,451	0	###	###	0.0
1998-Feb-20 Fri	###	###	###	###	76	0	72.4	72.4	0.0
1998-Feb-19 Thu	1	1	1	1	6,421	6,421	69.8	69.8	###
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			10.5	10.5	0.0
1998-Feb-11 Wed	###	###	1	###	121,921	###	96.4	96.4	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	1	1	1	1			###	###	###
1998-Feb-04 Wed	1	1	1	1	16,525	16,525	70.3	70.3	###
1998-Feb-02 Mon	1	1	1	1	47,040	47,040	###	###	###
1998-Jan-30 Fri	###	###	###	###	11,429	0	###	###	0.0
1998-Jan-29 Thu	1	1	1	1			###	###	###
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	1	###	1	9,929	###	90.8	90.8	###
1998-Jan-14 Wed	1	1	1	1			###	###	###
1998-Jan-13 Tue	1	1	1	1			75.1	75.1	###
1998-Jan-12 Mon	1	1	1	1	16,571	16,571	81.0	81.0	###
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	1	###	1	###			###	###	0.0
1998-Jan-05 Mon	###	1	###	1			###	###	###
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###	86,947	0	68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			77.6	77.6	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###	8,744	0	18.3	18.3	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###	582	0	###	###	0.0
1997-Dec-05 Fri	###	###	###	###			90.6	90.6	0.0
1997-Dec-02 Tue	###	###	###	###			80.8	80.8	0.0
1997-Dec-01 Mon	###	###	###	###	24,629	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-25 Tue	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	1	###	1			99.3	99.3	###
1997-Nov-13 Thu	0.85	0.85	0.85	0.85	6,349	###	71.7	71.7	###
1997-Nov-12 Wed	0.89	###	0.85	0.85			###	###	###
1997-Nov-11 Tue	0.85	0.85	0.85	0.85			###	###	###
1997-Nov-10 Mon	0.86	0.89	0.86	0.86			###	###	###
1997-Nov-07 Fri	0.89	0.89	0.88	0.88			30.5	30.5	0.1
1997-Nov-03 Mon	0.88	0.88	0.86	0.86	30,752	26,754	12.9	12.9	###
1997-Oct-31 Fri	0.85	###	0.85	###	132,357	56,251	###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###	34,858	0	###	###	0.0
1997-Oct-24 Fri	###	###	###	###	4,572	0	68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	###			40.2	40.2	0.0
1997-Oct-17 Fri	1	1	1	1			###	###	###
1997-Oct-16 Thu	###	###	1	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			92.1	92.1	0.0
1997-Oct-10 Fri	###	###	###	###	11,429	0	###	###	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			95.3	95.3	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	1	1	39,787	###	27.2	27.2	###
1997-Oct-02 Thu	1	1	1	1			###	###	###
1997-Oct-01 Wed	1	1	1	1	7,982	7,982	###	###	###
1997-Sep-30 Tue	1	1	1	1	11,443	11,443	69.1	69.1	###
1997-Sep-29 Mon	1	1	1	1	270	270	###	###	###
1997-Sep-26 Fri	###	1	###	###	19,543	9,771	###	###	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	1	1	1	1			65.2	65.2	###
1997-Sep-18 Thu	1	1	1	1	3,753	3,753	72.4	72.4	###
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-11 Thu	###	###	1	1			###	###	###
1997-Sep-10 Wed	###	###	###	###	7,258	0	15.2	15.2	0.0
1997-Sep-09 Tue	###	###	1	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###	23,744	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###	6,256	0	66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###	8,751	0	###	###	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###	58,753	0	91.6	91.6	0.0
1997-Aug-28 Thu	1	###	1	###	56,086	28,043	###	###	0.0
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-22 Fri	###	###	###	###	37,771	0	25.2	25.2	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-18 Mon	1	1	###	###			###	###	0.0
1997-Aug-15 Fri	###	###	###	###			88.1	88.1	0.0
1997-Aug-12 Tue	1	1	###	###	19,986	###	25.0	25.0	0.0
1997-Aug-08 Fri	###	###	###	###	15,725	0	90.4	90.4	0.0
1997-Aug-07 Thu	###	###	###	###	2,858	0	72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###	34,144	0	64.7	64.7	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	###	###	0.86	0.86	11,429	###	###	###	###
1997-Jul-28 Mon	###	1	###	1			###	###	###
1997-Jul-23 Wed	###	###	###	###	187,824	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	372	0	58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			35.0	35.0	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###	53,628	0	84.7	84.7	0.0
1997-Jul-01 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1997-Jun-30 Mon	###	###	###	###	55,458	0	61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###	586	0	###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###	29,129	0	20.9	20.9	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###	15,980	0	21.8	21.8	0.0
1997-Jun-16 Mon	###	###	###	###	5,079	0	24.0	24.0	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###	2,176	0	###	###	0.0
1997-May-28 Wed	1	1	1	1			###	###	###
1997-May-27 Tue	1	1	1	1			###	###	###
1997-May-26 Mon	###	1	###	1	411,274	###	91.7	91.7	###
1997-May-23 Fri	###	###	###	###	3,628	0	67.9	67.9	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###	1,028	0	###	###	0.0
1997-May-19 Mon	###	###	###	###	2,744	0	76.0	76.0	0.0
1997-May-15 Thu	###	###	###	###	6,228	0	###	###	0.0
1997-May-14 Wed	###	1	###	1			###	###	###
1997-May-12 Mon	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###	1,424	0	82.7	82.7	0.0
1997-May-05 Mon	###	###	###	###			25.5	25.5	0.0
1997-May-02 Fri	###	###	###	###	4,750	0	65.4	65.4	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###	34,142	0	70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###	3,574	0	70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###	27,042	0	61.1	61.1	0.0
1997-Apr-17 Thu	###	###	###	###	23,359	0	88.6	88.6	0.0
1997-Apr-16 Wed	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###	726	0	78.4	78.4	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###	15,822	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###	9,145	0	5.4	5.4	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###	4,771	0	74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			86.1	86.1	0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	14,079	0	###	###	0.0
1997-Mar-17 Mon	###	###	###	###	20,374	0	###	###	0.0
1997-Mar-14 Fri	###	###	###	###	7,326	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###	3,185	0	69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###	27,121	0	###	###	0.0
1997-Mar-10 Mon	###	###	###	###	39,879	0	###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###	36,546	0	87.2	87.2	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###			93.5	93.5	0.0
1997-Feb-26 Wed	###	###	###	###	8,180	0	70.5	70.5	0.0
1997-Feb-25 Tue	1	1	###	###			2.9	2.9	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###			92.3	92.3	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###	27,725	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	###	###	###	###	55,323	0	###	###	0.0
1997-Feb-12 Wed	1	1	1	1			66.0	66.0	###
1997-Feb-11 Tue	###	###	0.88	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###	71,079	0	15.1	15.1	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	0.88	0.88			10.9	10.9	0.1
1997-Jan-28 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1997-Jan-23 Thu	###	###	0.88	0.88			###	###	0.1
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			87.9	87.9	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	13,523	0	###	###	0.0
1997-Jan-13 Mon	###	###	###	###	16,484	0	###	###	0.0
1997-Jan-10 Fri	0.88	0.88	0.88	0.88			70.8	70.8	0.1
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###	15,083	0	18.8	18.8	0.0
1997-Jan-06 Mon	###	###	###	###	1,349	0	###	###	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###	349	0	67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			77.2	77.2	0.0
1996-Dec-24 Tue	###	###	###	###			88.0	88.0	0.0
1996-Dec-20 Fri	###	1	###	1			89.1	89.1	###
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###	47,077	0	###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-06 Fri	###	###	###	###	50,349	0	92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###	27,489	0	###	###	0.0
1996-Dec-04 Wed	0.88	0.88	0.88	0.88	5,420	###	68.9	68.9	0.1
1996-Dec-03 Tue	0.88	0.88	0.87	0.87	13,688	11,977	24.2	24.2	0.1
1996-Dec-02 Mon	###	###	0.88	0.88			13.5	13.5	0.1
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	0.89	0.89	0.87	0.87	19,682	17,320	11.5	11.5	0.1
1996-Nov-27 Wed	0.89	0.89	0.89	0.89			###	###	###
1996-Nov-26 Tue	###	###	0.88	0.88	26,257	11,553	###	###	0.1
1996-Nov-25 Mon	###	###	###	###			81.1	81.1	0.0
1996-Nov-22 Fri	###	###	###	###	9,651	0	###	###	0.0
1996-Nov-21 Thu	###	###	###	###			76.1	76.1	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	0.88	0.89	0.87	0.89	31,355	###	###	###	###
1996-Nov-18 Mon	0.88	0.88	0.87	0.87	68,349	###	###	###	0.1
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	0.85	###	0.85	###			97.0	97.0	0.0
1996-Nov-13 Wed	0.82	0.85	0.82	0.85	137,286	###	###	###	###
1996-Nov-12 Tue	0.82	0.82	0.82	0.82			75.1	75.1	0.1
1996-Nov-11 Mon	0.78	0.82	0.78	0.82	93,153	74,522	98.6	98.6	0.1
1996-Nov-07 Thu	0.77	0.78	0.75	0.78			87.3	87.3	0.1
1996-Nov-05 Tue	0.78	0.78	0.78	0.78	3,841	###	71.4	71.4	0.1
1996-Nov-01 Fri	0.78	0.78	0.77	0.77			###	###	0.1
1996-Oct-31 Thu	0.78	0.78	0.78	0.78			67.3	67.3	0.1
1996-Oct-30 Wed	###	0.77	0.76	0.77			67.5	67.5	0.1
1996-Oct-29 Tue	0.74	0.75	0.74	0.75	8,620	6,421	###	###	###
1996-Oct-28 Mon	0.75	0.75	0.75	0.75			###	###	###
1996-Oct-25 Fri	0.75	0.75	0.75	0.75			###	###	###
1996-Oct-24 Thu	0.75	0.77	0.75	0.77			###	###	0.1
1996-Oct-23 Wed	0.72	0.75	0.72	0.75			###	###	###
1996-Oct-22 Tue	0.72	0.73	0.72	0.73			85.2	85.2	0.1
1996-Oct-21 Mon	0.7	0.7	0.7	0.7			###	###	###
1996-Oct-18 Fri	0.7	0.7	0.7	0.7			68.7	68.7	###
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	0.72	0.72	0.72	0.72			###	###	###
1996-Oct-11 Fri	0.7	0.73	0.7	0.73			94.1	94.1	0.1
1996-Oct-10 Thu	0.7	0.7	0.7	0.7			###	###	###
1996-Oct-09 Wed	0.7	0.7	0.7	0.7			77.8	77.8	###
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			80.8	80.8	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	0.71	0.71	###	###			###	###	0.0
1996-Sep-24 Tue	0.73	0.73	0.73	0.73			70.5	70.5	0.1
1996-Sep-23 Mon	0.74	0.74	0.74	0.74	0				0.1
1996-Sep-20 Fri	0.71	0.74	0.71	0.74			###	###	0.1
1996-Sep-19 Thu	0.74	0.74	0.74	0.74			###	###	0.1
1996-Sep-18 Wed	0.73	0.73	0.71	0.71			11.3	11.3	###
1996-Sep-17 Tue	0.73	0.75	0.73	0.75			###	###	###
1996-Sep-16 Mon	0.75	0.75	0.73	0.73			9.6	9.6	0.1
1996-Sep-13 Fri	0.75	0.75	0.75	0.75	0				###
1996-Sep-12 Thu	0.75	0.75	0.75	0.75	0				###
1996-Sep-11 Wed	0.75	0.75	0.75	0.75			###	###	###
1996-Sep-10 Tue	0.73	0.73	0.73	0.73			###	###	0.1
1996-Sep-09 Mon	0.75	0.75	0.75	0.75	0				###
1996-Sep-06 Fri	0.75	0.75	0.75	0.75			72.6	72.6	###
1996-Sep-05 Thu	0.75	0.75	0.75	0.75			###	###	###
1996-Sep-04 Wed	0.72	0.75	0.72	0.75			###	###	###
1996-Sep-03 Tue	0.75	0.75	0.75	0.75			78.0	78.0	###
1996-Sep-02 Mon	0.75	0.75	0.75	0.75			###	###	###
1996-Aug-30 Fri	0.75	0.75	0.75	0.75			###	###	###
1996-Aug-29 Thu	0.72	0.72	0.72	0.72			71.5	71.5	###
1996-Aug-28 Wed	0.75	0.75	0.72	0.72			###	###	###
1996-Aug-27 Tue	0.73	0.73	0.73	0.73			76.0	76.0	0.1
1996-Aug-26 Mon	0.75	0.75	0.75	0.75			74.4	74.4	###
1996-Aug-23 Fri	0.75	0.75	0.75	0.75			70.1	70.1	###
1996-Aug-22 Thu	0.73	0.75	0.73	0.75			93.8	93.8	###
1996-Aug-21 Wed	0.7	0.75	0.7	0.75			98.2	98.2	###
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	0.7	0.7	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	0.7	0.7	0.7	0.7			###	###	###
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			93.3	93.3	0.0
1996-Aug-02 Fri	0.56	0.56	0.56	0.56	0				###
1996-Aug-01 Thu	0.56	0.56	0.56	0.56	0				###
1996-Jul-31 Wed	0.56	0.56	0.56	0.56	0				###
1996-Jul-30 Tue	0.56	0.56	0.56	0.56	0				###
1996-Jul-29 Mon	0.56	0.56	0.56	0.56	0				###
1996-Jul-26 Fri	0.56	0.56	0.56	0.56			70.3	70.3	###
1996-Jul-25 Thu	0.55	0.55	0.55	0.55	0				###
1996-Jul-24 Wed	0.55	0.55	0.55	0.55			83.7	83.7	###
1996-Jul-23 Tue	0.55	0.55	0.55	0.55	0				###
1996-Jul-22 Mon	0.55	0.55	0.55	0.55	0				###
1996-Jul-19 Fri	0.56	0.56	0.55	0.55			###	###	###
1996-Jul-18 Thu	0.56	0.56	0.56	0.56	0				###
1996-Jul-17 Wed	0.55	0.55	0.55	0.55	0				###
1996-Jul-16 Tue	0.55	0.55	0.55	0.55			83.2	83.2	###
1996-Jul-15 Mon	0.56	0.56	0.56	0.56			###	###	###
1996-Jul-12 Fri	0.55	0.55	0.55	0.55			83.0	83.0	###
1996-Jul-11 Thu	0.55	0.55	0.55	0.55	0				###
1996-Jul-10 Wed	0.55	0.55	0.55	0.55			###	###	###
1996-Jul-09 Tue	0.55	0.55	0.55	0.55			73.2	73.2	###
1996-Jul-08 Mon	0.55	0.55	0.55	0.55	0				###
1996-Jul-05 Fri	0.54	0.55	0.54	0.55			87.5	87.5	###
1996-Jul-04 Thu	0.54	0.55	0.54	0.55			88.5	88.5	###
1996-Jul-03 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1996-Jul-02 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1996-Jul-01 Mon	0.54	0.54	0.54	0.54	0				0.0