![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 09:29:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD Daily Prices Page 2...
|
TOC    Company Info for SLM    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SLM) SOLIS MINERALS LTD
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Feb-23 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2024-Feb-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Feb-20 Tue
| 0.125
| 0.125
| ###
| 0.125
| 8,080
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.125
| 76,251
| 0
| 87.5
| 87.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 781,086
| 0
| 8.0
| 8.0
| 0.0 |
2024-Feb-13 Tue
| 0.125
| 0.125
| ###
| ###
| 153,656
| ###
| 12.1
| 12.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 11,520
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 177,454
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 466,959
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 93,928
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 163,373
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.125
| ###
| ###
| ###
| 47,047
| 0
| 15.2
| 15.2
| 0.0 |
2024-Jan-22 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 285,176
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Jan-17 Wed
| 0.125
| ###
| ###
| ###
| 204,388
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.125
| ###
| 188,343
| 11,771
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.125
| 492,045
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Jan-10 Wed
| 0.155
| 0.155
| ###
| ###
| 221,029
| 17,129
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.155
| 0.155
| 789,945
| 61,220
| 0.9
| 0.9
| ### |
2024-Jan-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 93,725
| 14,058
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.145
| 0.145
| 12,749
| 924
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 22,320
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.145
| ###
| 80,445
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.155
|
|
| 87.3
| 87.3
| ### |
2023-Dec-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.145
| ###
| ###
| ###
| 304,377
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| 0.145
| 105,374
| ###
| 85.4
| 85.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 50
| 7
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.145
| 118,375
| 0
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.125
| ###
| 204,872
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.175
| 0.125
| 0.125
|
|
| 0.1
| 0.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 228,771
| 0
| 92.9
| 92.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 162,085
| 0
| 8.7
| 8.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 188,449
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.185
| ###
| 0.185
| 434,946
| ###
| 96.9
| 96.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 116,849
| 0
| 94.6
| 94.6
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 229,256
| 20,059
| 87.2
| 87.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,513,056
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.2
| 0.2
| ###
| ###
| 863,029
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.0
| 85.0
| 0.0 |
2023-Nov-20 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 134,583
| ###
| 3.9
| 3.9
| 0.0 |
2023-Nov-15 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.21
| 0.225
| ###
| ###
| 974,848
| 109,670
| 21.7
| 21.7
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.225
| 0.21
| ###
| 302,875
| 65,875
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.25
| 0.25
| 0.225
| ###
| 521,185
| 123,781
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:29:24 thru 2024-06-16 21:29:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|