|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 11:45:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD Daily Prices Page 47...
|
TOC    Company Info for SLM    Limits |
Company Details for (SLM) SOLIS MINERALS LTD
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom |
End of day Prices (full format), 75 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2009-Apr-01 Wed
| 3.8
| 3.84
| 3.58
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Mar-31 Tue
| 3.75
| 3.8
| ###
| 3.78
| 169,844
| ###
| ###
| ###
| 0.3 |
2009-Mar-30 Mon
| ###
| 3.81
| 3.57
| 3.75
|
|
| ###
| ###
| 0.3 |
2009-Mar-27 Fri
| ###
| 3.73
| ###
| 3.57
|
|
| 88.3
| 88.3
| 0.3 |
2009-Mar-26 Thu
| ###
| ###
| 3.26
| ###
| 108,356
| 176,620
| 64.7
| 64.7
| 0.0 |
2009-Mar-25 Wed
| 3.23
| ###
| 3.23
| ###
| 255,781
| 413,086
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 3.22
| 3.28
| 3.2
| 3.24
|
|
| 74.2
| 74.2
| ### |
2009-Mar-23 Mon
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 25,486
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 230,378
| 0
| 72.8
| 72.8
| 0.0 |
2009-Mar-17 Tue
| 3.25
| 3.29
| 3.2
| 3.29
| 46,723
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| 3.25
| 3.28
| 21,923
| 35,624
| ###
| ###
| 0.2 |
2009-Mar-13 Fri
| 3.28
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 3.25
| ###
| 3.24
| ###
| 80,174
| 129,881
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| 3.4
| 3.21
| 3.24
| 75,989
| 251,143
| 16.2
| 16.2
| ### |
2009-Mar-09 Mon
| 3.26
| ###
| 3.22
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Mar-06 Fri
| 3.25
| 3.29
| 3.25
| 3.25
| 799,984
| 2,615,947
| ###
| ###
| 0.2 |
2009-Mar-05 Thu
| 3.22
| ###
| 3.22
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Mar-04 Wed
| ###
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Feb-27 Fri
| ###
| 3.2
| ###
| 3.2
| 63,970
| 102,352
| 82.2
| 82.2
| 0.2 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 13,487
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 3.27
| ###
| 3.25
| ###
| 63,525
| 103,228
| 81.2
| 81.2
| 0.0 |
2009-Feb-19 Thu
| 3.27
| ###
| 3.27
| ###
| 34,178
| 55,881
| 69.6
| 69.6
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Feb-16 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 3.41
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Feb-12 Thu
| ###
| 3.22
| ###
| 3.22
| 35,947
| 57,874
| 87.9
| 87.9
| 0.2 |
2009-Feb-11 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 83.1
| 83.1
| 0.2 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 36,123
| 0
| 91.2
| 91.2
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 23,857
| 0
| 79.5
| 79.5
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 215,284
| 0
| 84.2
| 84.2
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 41,475
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 3
| ###
| 3
| ###
| 46,373
| 69,559
| 89.2
| 89.2
| 0.0 |
2009-Jan-29 Thu
| 3
| ###
| ###
| 3
| 59,385
| 0
| ###
| ###
| 0.2 |
2009-Jan-28 Wed
| ###
| 3
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 60,220
| 0
| 94.7
| 94.7
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 2.86
| 3
| 2.84
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 5,989
| 0
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 100,686
| 0
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 67,925
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 132,374
| 0
| 74.7
| 74.7
| 0.0 |
2009-Jan-09 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| 72.0
| 72.0
| ### |
2009-Jan-08 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 3.25
| 3.29
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 3.22
| 3.27
| ###
| 3.27
| 141,853
| 231,929
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| 3.26
| 14,884
| 0
| 75.9
| 75.9
| 0.2 |
2008-Dec-31 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 92,527
| 296,086
| ###
| ###
| 0.2 |
2008-Dec-30 Tue
| 3.26
| 3.28
| 3.26
| 3.27
|
|
| 61.6
| 61.6
| ### |
2008-Dec-29 Mon
| 3.22
| 3.26
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Dec-24 Wed
| ###
| 3.2
| ###
| ###
| 53,286
| 85,257
| 66.5
| 66.5
| 0.0 |
2008-Dec-23 Tue
| 3.21
| 3.25
| ###
| 3.25
| 26,574
| 43,182
| ###
| ###
| 0.2 |
2008-Dec-22 Mon
| 3.29
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Dec-19 Fri
| ###
| ###
| ###
| 3.29
| 98,349
| 0
| 90.4
| 90.4
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 3
| 3
| ###
| ###
| 17,643
| ###
| 33.7
| 33.7
| 0.0 |
2008-Dec-15 Mon
| 3
| 3
| 3
| 3
|
|
| 68.2
| 68.2
| 0.2 |
2008-Dec-12 Fri
| 2.89
| 3
| 2.89
| 3
|
|
| 88.6
| 88.6
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:45:00 thru 2024-06-16 23:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|