|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 09:38:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD Daily Prices Page 65...
|
TOC    Company Info for SLM    Limits |
Company Details for (SLM) SOLIS MINERALS LTD
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom |
End of day Prices (full format), 75 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2003-Nov-27 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| 88.5
| 88.5
| 0.2 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 676,455
| 0
| 70.3
| 70.3
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 39,620
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 16,325
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 3.2
| 3.2
| ###
| 3.2
| 309,276
| 494,841
| 71.7
| 71.7
| 0.2 |
2003-Nov-12 Wed
| 3.21
| 3.21
| ###
| 3.21
| 49,675
| 79,728
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| ###
| 3.21
| ###
| 3.21
| 273,025
| ###
| 79.9
| 79.9
| ### |
2003-Nov-10 Mon
| 3.23
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Nov-07 Fri
| 3.24
| 3.25
| 3.21
| 3.21
| 149,776
| 483,776
| ###
| ###
| ### |
2003-Nov-06 Thu
| 3.23
| 3.24
| 3.2
| 3.2
|
|
| 29.4
| 29.4
| 0.2 |
2003-Nov-05 Wed
| 3.29
| 3.29
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 8,175
| 0
| 24.2
| 24.2
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 9,655
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 69,774
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 10,585
| 0
| 73.2
| 73.2
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 3.25
| 3.28
|
|
| 37.0
| 37.0
| 0.2 |
2003-Oct-27 Mon
| 3.45
| 3.46
| 3.2
| 3.28
| 31,750
| 105,727
| 8.0
| 8.0
| 0.2 |
2003-Oct-24 Fri
| 3.49
| 3.5
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| ###
| 3.5
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2003-Oct-22 Wed
| 3.29
| ###
| 3.29
| ###
| 465,984
| 766,543
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 3.24
| 3.25
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Oct-17 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 3.2
| 3.21
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2003-Oct-10 Fri
| ###
| 3.2
| ###
| 3.2
| 41,250
| ###
| 68.5
| 68.5
| 0.2 |
2003-Oct-09 Thu
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 3
| 3
| 76,441
| ###
| ###
| ###
| 0.2 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 20,383
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 5,777
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 3
| ###
| 3
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 3
| 3
| 72,077
| ###
| ###
| ###
| 0.2 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 24,926
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 4,080,050
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| 3.2
| ###
| 3.2
| 115,282
| 184,451
| ###
| ###
| 0.2 |
2003-Sep-18 Thu
| ###
| ###
| 3
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 3
| 3
|
|
| 32.2
| 32.2
| 0.2 |
2003-Sep-16 Tue
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-Sep-15 Mon
| ###
| 3
| ###
| 3
| 78,970
| 118,455
| ###
| ###
| 0.2 |
2003-Sep-12 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2003-Sep-11 Thu
| 2.86
| 2.87
| 2.85
| 2.85
|
|
| 39.4
| 39.4
| ### |
2003-Sep-10 Wed
| 2.88
| 2.89
| 2.86
| 2.86
| 18,580
| ###
| ###
| ###
| 0.2 |
2003-Sep-09 Tue
| 2.75
| 2.85
| 2.75
| 2.85
| 106,244
| 297,483
| ###
| ###
| ### |
2003-Sep-08 Mon
| 2.84
| 2.84
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 2.86
| 2.86
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2003-Sep-04 Thu
| ###
| ###
| 2.85
| ###
| 66,681
| 95,020
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 2.75
| ###
| 2.75
| ###
| 229,152
| 315,084
| 92.9
| 92.9
| 0.0 |
2003-Sep-02 Tue
| 2.8
| ###
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 2.43
| 2.51
| 2.43
| 2.51
|
|
| 87.5
| 87.5
| ### |
2003-Aug-29 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 2.4
| 2.4
| ###
| ###
| 77,350
| 92,820
| 31.6
| 31.6
| 0.0 |
2003-Aug-25 Mon
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 2.44
| 2.44
| ###
| 2.4
| 31,777
| ###
| 24.2
| 24.2
| ### |
2003-Aug-20 Wed
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 84.0
| 84.0
| 0.2 |
2003-Aug-19 Tue
| 2.43
| 2.43
| 2.4
| 2.42
| 55,545
| 134,141
| ###
| ###
| 0.2 |
2003-Aug-18 Mon
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Aug-15 Fri
| ###
| 2.4
| ###
| 2.4
| 129,579
| ###
| 72.8
| 72.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:38:28 thru 2024-06-16 21:38:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|