Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 12:41:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices Page 33...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SLM .. Friday 10th November 2023

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

75 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 35,159 0 75.6 75.6 0.0
2013-May-29 Wed ### 2 ### ### 492,472 492,472 68.1 68.1 0.0
2013-May-28 Tue ### ### ### 2 21,770 0 20.1 20.1 0.1
2013-May-27 Mon 2 ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 35.7 35.7 0.0
2013-May-23 Thu ### ### ### ### 136,887 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 3,149 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 33.1 33.1 0.0
2013-May-20 Mon ### ### ### ### 20,547 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 87.5 87.5 0.0
2013-May-15 Wed 2 ### ### ### 55,543 0 88.0 88.0 0.0
2013-May-14 Tue ### ### ### 2 75.2 75.2 0.1
2013-May-13 Mon ### ### ### ### 85.8 85.8 0.0
2013-May-10 Fri ### ### ### ### 18.7 18.7 0.0
2013-May-09 Thu ### 2 ### ### 14,159 14,159 ### ### 0.0
2013-May-08 Wed ### 2 ### ### ### ### 0.0
2013-May-07 Tue ### 2 ### ### 35,855 35,855 ### ### 0.0
2013-May-06 Mon ### ### ### 1.955 ### ### ###
2013-May-03 Fri 2 ### ### ### 13.8 13.8 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### 2 ### 75.7 75.7 0.0
2013-Apr-30 Tue 2 ### ### ### 81.4 81.4 0.0
2013-Apr-29 Mon ### ### 1.985 ### 35,921 35,651 86.7 86.7 0.0
2013-Apr-26 Fri 2 2 1.985 1.985 81,950 163,285 ### ### ###
2013-Apr-24 Wed ### ### ### 2 18,683 0 22.8 22.8 0.1
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon 2 2 2 2 453 ### 70.4 70.4 0.1
2013-Apr-19 Fri 2 ### 2 ### 40,029 40,029 72.4 72.4 0.0
2013-Apr-18 Thu ### ### 2 ### 89.0 89.0 0.0
2013-Apr-17 Wed ### ### 2 ### 8,443 8,443 88.8 88.8 0.0
2013-Apr-16 Tue ### ### ### ### 15,546 0 ### ### 0.0
2013-Apr-15 Mon ### ### 2 ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 24,175 0 13.7 13.7 0.0
2013-Apr-11 Thu 2.2 2.2 ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 79.6 79.6 0.0
2013-Apr-09 Tue ### ### ### ### 11,675 0 68.8 68.8 0.0
2013-Apr-08 Mon 2 ### 1.985 ### 24,474 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 16,243 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 37,277 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 21.7 21.7 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 22,777 0 83.0 83.0 0.0
2013-Mar-27 Wed ### ### 2 ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 20,188 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 104,520 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 31.2 31.2 0.0
2013-Mar-19 Tue ### ### ### ### 112,654 0 32.7 32.7 0.0
2013-Mar-18 Mon ### ### ### ### 227,171 0 14.4 14.4 0.0
2013-Mar-15 Fri 2.22 2.23 ### ### 387,583 432,155 ### ### 0.0
2013-Mar-14 Thu 2.24 2.255 2.2 2.22 ### ### 0.2
2013-Mar-13 Wed ### ### 2.22 2.27 128,340 142,457 7.3 7.3 0.2
2013-Mar-12 Tue ### 2.4 ### ### 83.5 83.5 0.0
2013-Mar-11 Mon 2.7 2.75 ### 2.72 1,075,652 1,479,021 ### ### 0.2
2013-Mar-08 Fri 2.7 2.74 ### 2.7 415,025 568,584 ### ### 0.2
2013-Mar-07 Thu ### 2.72 ### 2.7 307,928 418,782 ### ### 0.2
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 100,572 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 19,577 0 ### ### 0.0
2013-Feb-27 Wed 2.75 2.76 ### ### 163,047 ### 11.6 11.6 0.0
2013-Feb-26 Tue 2.72 2.77 ### 2.74 76.9 76.9 0.2
2013-Feb-25 Mon ### 2.73 ### ### 39,270 ### 27.7 27.7 0.0
2013-Feb-22 Fri ### 2.72 ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 2.7 2.7 ### ### 118,650 160,177 ### ### 0.0
2013-Feb-20 Wed 2.57 2.7 2.55 2.7 94.1 94.1 0.2
2013-Feb-19 Tue 2.49 ### 2.47 2.57 ### ### ###
2013-Feb-18 Mon 2.42 2.49 2.41 2.49 ### ### 0.2
2013-Feb-15 Fri ### 2.42 ### 2.4 ### ### ###
2013-Feb-14 Thu 2.41 2.41 ### 2.4 786,656 947,920 27.9 27.9 ###
2013-Feb-13 Wed 2.4 2.41 ### 2.4 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 00:41:53 thru 2024-06-17 00:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000