|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 08:32:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD Daily Prices Page 15...
|
TOC    Company Info for SLM    Limits |
Company Details for (SLM) SOLIS MINERALS LTD
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom |
End of day Prices (full format), 75 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2018-Nov-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 9,081
| 5,221
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.575
| 0.58
| 0.575
| 0.575
| 129,274
| 74,655
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 21.2
| 21.2
| ### |
2018-Nov-01 Thu
| 0.575
| 0.58
| 0.575
| 0.575
| 14,125
| 8,157
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 67.0
| 67.0
| ### |
2018-Oct-29 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 29.1
| 29.1
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.58
| ###
| ###
| 39,375
| ###
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 755
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 1,780
| 1,041
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 17,248
| ###
| 69.6
| 69.6
| 0.0 |
2018-Oct-16 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 163,247
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 61.2
| 61.2
| ### |
2018-Oct-11 Thu
| 0.56
| 0.56
| 0.55
| 0.555
| 108,274
| ###
| 44.7
| 44.7
| ### |
2018-Oct-10 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 1,079,078
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 37.3
| 37.3
| ### |
2018-Oct-08 Mon
| 0.58
| 0.58
| 0.55
| 0.58
| 51,850
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 3,820
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.3
| 7.3
| ### |
2018-Sep-27 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 14,843
| 8,683
| 84.4
| 84.4
| 0.0 |
2018-Sep-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 8,355
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 14,671
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.58
| 0.58
| 0.55
| 0.57
| 818,449
| 462,423
| 16.2
| 16.2
| ### |
2018-Sep-18 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 100,479
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.655
| 0.655
| 0.645
| ###
| 2,046
| 1,329
| 27.8
| 27.8
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.645
| ###
| 0.625
| ###
| 30,881
| 9,650
| 87.6
| 87.6
| 0.0 |
2018-Sep-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 28.0
| 28.0
| ### |
2018-Aug-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 52,878
| 38,072
| 13.6
| 13.6
| ### |
2018-Aug-28 Tue
| ###
| 0.75
| ###
| 0.73
|
|
| 98.3
| 98.3
| 0.1 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,477
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 6,047
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,458
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 42
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 11,273
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,671
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 29,222
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.675
| 0.675
| ###
| ###
| 2,884
| 973
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:32:36 thru 2024-06-16 20:32:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|