![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 07:01:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD Daily Prices Page 42...
|
TOC    Company Info for SLM    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SLM) SOLIS MINERALS LTD
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 31,152
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 19,388
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 882,381
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 24,243
| 0
| 22.3
| 22.3
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 80,684
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 58,278
| 0
| 35.9
| 35.9
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 28,271
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 4.25
| 4.25
| ###
| 4.25
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 679
| 0
| 5.5
| 5.5
| 0.0 |
2010-Sep-06 Mon
| 4.29
| ###
| ###
| 4.2
| 45,073
| 0
| 15.4
| 15.4
| ### |
2010-Sep-03 Fri
| 4.22
| ###
| 4.21
| ###
| 55,751
| 117,355
| 89.3
| 89.3
| 0.0 |
2010-Sep-02 Thu
| 4.29
| ###
| ###
| ###
| 119,527
| 0
| 16.6
| 16.6
| 0.0 |
2010-Sep-01 Wed
| ###
| 4.29
| ###
| 4.27
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| 4.21
| ###
| ###
| 74,457
| ###
| 76.3
| 76.3
| 0.0 |
2010-Aug-30 Mon
| 4.2
| 4.2
| ###
| ###
| 59,052
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 3.76
| 3.85
| 3.76
| 3.85
|
|
| ###
| ###
| 0.3 |
2010-Aug-24 Tue
| 3.72
| 3.88
| 3.72
| 3.85
|
|
| ###
| ###
| 0.3 |
2010-Aug-23 Mon
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| 30.1
| 30.1
| 0.3 |
2010-Aug-20 Fri
| 3.79
| 3.86
| 3.79
| 3.8
| 10,353
| ###
| 76.0
| 76.0
| ### |
2010-Aug-19 Thu
| 3.84
| 3.84
| 3.7
| 3.7
| 35,125
| 132,421
| 8.8
| 8.8
| 0.3 |
2010-Aug-18 Wed
| 3.88
| 3.88
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| 3.8
| 3.81
| 39,828
| 75,673
| 13.9
| 13.9
| 0.3 |
2010-Aug-16 Mon
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2010-Aug-13 Fri
| ###
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2010-Aug-12 Thu
| ###
| ###
| 3.89
| 3.89
|
|
| 30.4
| 30.4
| 0.3 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 8,481
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 4
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| 4
| 34,488
| 0
| ###
| ###
| 0.3 |
2010-Aug-03 Tue
| ###
| ###
| 4
| 4
| 25,255
| ###
| ###
| ###
| 0.3 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 42,243
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 4
| ###
| 8,974
| 17,948
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 3.87
| 4
| 36,070
| ###
| 69.6
| 69.6
| 0.3 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 38,251
| 0
| 9.2
| 9.2
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 39,072
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 4
| 4
|
|
| 20.1
| 20.1
| 0.3 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 36,920
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 15,140
| 0
| 83.6
| 83.6
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 17,382
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 4
| ###
| 56,052
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 4
| ###
| 4
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-Jul-05 Mon
| ###
| 4.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| 4
|
|
| 75.9
| 75.9
| 0.3 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 8,583
| 0
| 29.7
| 29.7
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 9,143
| 0
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 4
| 4
| ###
| ###
| 17,347
| ###
| 33.2
| 33.2
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 23,273
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 47,823
| 0
| 84.1
| 84.1
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 65,046
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 3.83
| ###
| 3.83
| ###
| 366,045
| 700,976
| 92.6
| 92.6
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 3.83
| 3.89
|
|
| ###
| ###
| 0.3 |
2010-Jun-16 Wed
| ###
| ###
| 3.82
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 3.83
| 3.87
|
|
| 30.3
| 30.3
| ### |
2010-Jun-11 Fri
| ###
| ###
| 3.81
| ###
|
|
| 78.1
| 78.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 19:01:09 thru 2024-06-16 19:01:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|