|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 06:52:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD Daily Prices Page 67...
|
TOC    Company Info for SLM    Limits |
Company Details for (SLM) SOLIS MINERALS LTD
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom |
End of day Prices (full format), 75 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2003-Apr-29 Tue
| 1.76
| 1.78
| 1.76
| 1.77
|
|
| 75.3
| 75.3
| ### |
2003-Apr-28 Mon
| 1.77
| 1.78
| 1.76
| 1.78
|
|
| 75.8
| 75.8
| 0.1 |
2003-Apr-24 Thu
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-23 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 69.2
| 69.2
| 0.1 |
2003-Apr-17 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-16 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-15 Tue
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-14 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 1,650
| ###
| 75.0
| 75.0
| 0.1 |
2003-Apr-11 Fri
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 75.5
| 75.5
| 0.1 |
2003-Apr-10 Thu
| 1.76
| 1.77
| 1.75
| 1.77
|
|
| 67.9
| 67.9
| ### |
2003-Apr-09 Wed
| 1.77
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 40
| 70
| ###
| ###
| ### |
2003-Apr-07 Mon
| 1.76
| 1.77
| 1.76
| 1.77
| 449,587
| 793,521
| ###
| ###
| ### |
2003-Apr-04 Fri
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| 17.8
| 17.8
| ### |
2003-Apr-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Apr-02 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.6
| 78.6
| 0.1 |
2003-Apr-01 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 90.9
| 90.9
| 0.1 |
2003-Mar-31 Mon
| 1.75
| 1.8
| 1.75
| 1.8
| 140,354
| 249,128
| ###
| ###
| 0.1 |
2003-Mar-28 Fri
| 1.75
| 1.75
| 1.73
| 1.75
| 10,756
| ###
| 70.9
| 70.9
| 0.1 |
2003-Mar-27 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 92.1
| 92.1
| 0.1 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 1.74
| 1.74
| 1.7
| 1.71
| 39,477
| ###
| 13.8
| 13.8
| 0.1 |
2003-Mar-24 Mon
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Mar-21 Fri
| 1.79
| 1.79
| 1.71
| 1.76
| 83,325
| ###
| ###
| ###
| 0.1 |
2003-Mar-20 Thu
| 1.86
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Mar-19 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 69.3
| 69.3
| 0.1 |
2003-Mar-18 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 32,359
| ###
| 62.8
| 62.8
| 0.1 |
2003-Mar-17 Mon
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Mar-14 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.1
| 69.1
| 0.1 |
2003-Mar-13 Thu
| 1.83
| 1.85
| 1.83
| 1.85
| 2,293,024
| ###
| 83.9
| 83.9
| 0.1 |
2003-Mar-12 Wed
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 1.86
| 1.86
| 1.82
| 1.85
|
|
| 38.6
| 38.6
| 0.1 |
2003-Mar-10 Mon
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Mar-07 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 79.7
| 79.7
| 0.1 |
2003-Mar-06 Thu
| 1.83
| 1.86
| 1.83
| 1.83
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 1.88
| 1.88
| 1.85
| 1.85
| 29,588
| 55,181
| ###
| ###
| 0.1 |
2003-Mar-04 Tue
| 1.88
| 1.89
| 1.87
| 1.89
| 50,580
| ###
| 77.5
| 77.5
| ### |
2003-Mar-03 Mon
| 1.84
| 1.88
| 1.84
| 1.88
| 947,184
| ###
| ###
| ###
| 0.1 |
2003-Feb-28 Fri
| 1.82
| 1.85
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 32,647
| 57,785
| ###
| ###
| ### |
2003-Feb-25 Tue
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Feb-24 Mon
| 1.81
| 1.81
| 1.8
| 1.8
| 62,782
| 113,321
| 27.3
| 27.3
| 0.1 |
2003-Feb-21 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 20,578
| 37,040
| 81.4
| 81.4
| 0.1 |
2003-Feb-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 21,150
| 38,070
| 73.7
| 73.7
| 0.1 |
2003-Feb-18 Tue
| 1.79
| 1.8
| 1.79
| 1.8
| 16,750
| ###
| 77.0
| 77.0
| 0.1 |
2003-Feb-17 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-14 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 169,456
| ###
| 24.3
| 24.3
| 0.1 |
2003-Feb-13 Thu
| 1.82
| 1.82
| 1.81
| 1.81
| 10,275
| 18,649
| ###
| ###
| ### |
2003-Feb-12 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 27.8
| 27.8
| 0.1 |
2003-Feb-11 Tue
| 1.81
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 1.83
| 1.83
| 1.81
| 1.81
| 377,775
| 687,550
| 27.2
| 27.2
| ### |
2003-Feb-07 Fri
| 1.81
| 1.83
| 1.81
| 1.83
|
|
| 80.1
| 80.1
| ### |
2003-Feb-06 Thu
| 1.82
| 1.83
| 1.82
| 1.82
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 1.83
| 1.85
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 1.82
| 1.84
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 6,280
| ###
| ###
| ###
| ### |
2003-Jan-31 Fri
| 1.83
| 1.83
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| 74.5
| 74.5
| ### |
2003-Jan-29 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 398,540
| 729,328
| ###
| ###
| ### |
2003-Jan-28 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 29.2
| 29.2
| ### |
2003-Jan-23 Thu
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 1.82
| 1.83
| 1.82
| 1.83
|
|
| 79.7
| 79.7
| ### |
2003-Jan-20 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 170,383
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 1.82
| 1.83
| 1.81
| 1.83
|
|
| 73.7
| 73.7
| ### |
2003-Jan-13 Mon
| 1.81
| 1.83
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 1.84
| 1.84
| 1.81
| 1.81
| 49,650
| ###
| ###
| ###
| ### |
2003-Jan-09 Thu
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 23.0
| 23.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 18:52:32 thru 2024-06-16 18:52:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|