![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 10:13:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD Daily Prices Page 66...
|
TOC    Company Info for SLM    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SLM) SOLIS MINERALS LTD
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2003-Aug-14 Thu
| 2.4
| 2.4
| ###
| ###
| 84,570
| 101,484
| 30.6
| 30.6
| 0.0 |
2003-Aug-13 Wed
| 2.4
| 2.4
| ###
| ###
| 38,928
| ###
| 18.8
| 18.8
| 0.0 |
2003-Aug-12 Tue
| ###
| 2.4
| ###
| 2.4
| 344,571
| 413,485
| 84.2
| 84.2
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 2.28
| 2.29
| 2.27
| 2.27
| 15,770
| 35,955
| ###
| ###
| 0.2 |
2003-Aug-06 Wed
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 2.27
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 16,288
| 36,648
| ###
| ###
| ### |
2003-Aug-01 Fri
| 2.23
| 2.25
| 2.23
| 2.25
| 21,126
| 47,322
| 72.7
| 72.7
| ### |
2003-Jul-31 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 82.3
| 82.3
| ### |
2003-Jul-30 Wed
| 2.23
| 2.29
| 2.23
| 2.25
|
|
| 75.5
| 75.5
| ### |
2003-Jul-29 Tue
| 2.24
| 2.24
| 2.2
| 2.22
|
|
| 21.5
| 21.5
| 0.2 |
2003-Jul-28 Mon
| 2.25
| 2.29
| 2.22
| 2.24
|
|
| 25.8
| 25.8
| ### |
2003-Jul-25 Fri
| 2.2
| 2.22
| 2.2
| 2.22
| 45,543
| 100,650
| 73.0
| 73.0
| 0.2 |
2003-Jul-24 Thu
| ###
| 2.21
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 300,082
| 0
| 81.2
| 81.2
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Jul-16 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 86.7
| 86.7
| 0.2 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 2.21
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| 2.22
| ###
| 2.2
| 282,550
| ###
| 87.3
| 87.3
| 0.2 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,761,226
| 0
| 83.8
| 83.8
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 62,270
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 110,586
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 25,086
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2003-Jun-24 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 1.85
| 1.89
| 1.85
| 1.89
| 90,274
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| 1.85
| 1.87
| 1.85
| 1.85
| 15,540
| ###
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 1.83
| 1.84
| 1.83
| 1.84
| 54,654
| ###
| 75.2
| 75.2
| ### |
2003-Jun-18 Wed
| 1.82
| 1.83
| 1.82
| 1.83
| 12,750
| ###
| 76.7
| 76.7
| ### |
2003-Jun-17 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 732,628
| 1,326,056
| 81.2
| 81.2
| ### |
2003-Jun-16 Mon
| 1.77
| 1.81
| 1.75
| 1.81
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 16.4
| 16.4
| 0.1 |
2003-Jun-12 Thu
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 1.78
| 1.81
| 1.78
| 1.81
| 46,725
| 83,871
| 82.5
| 82.5
| ### |
2003-Jun-05 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Jun-04 Wed
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-03 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 79.4
| 79.4
| 0.1 |
2003-Jun-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.4
| 74.4
| 0.1 |
2003-May-30 Fri
| 1.75
| 1.78
| 1.75
| 1.78
| 37,786
| ###
| ###
| ###
| 0.1 |
2003-May-29 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-28 Wed
| ###
| 1.7
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 1.7
| 1.72
| 1.7
| 1.7
| 14,426
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 1.72
| 1.72
| ###
| ###
| 45,051
| 38,743
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 4,678
| 8,186
| 72.3
| 72.3
| 0.1 |
2003-May-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.76
| 1.76
| 1.75
| 1.75
| 24,378
| 42,783
| 26.0
| 26.0
| 0.1 |
2003-May-12 Mon
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| 69.3
| 69.3
| 0.1 |
2003-May-09 Fri
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| 21.9
| 21.9
| 0.1 |
2003-May-08 Thu
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 1.77
| 1.78
| 1.76
| 1.78
| 113,653
| ###
| ###
| ###
| 0.1 |
2003-May-05 Mon
| 1.77
| 1.77
| 1.76
| 1.76
| 13,354
| ###
| ###
| ###
| 0.1 |
2003-May-02 Fri
| 1.76
| 1.77
| 1.76
| 1.77
| 23,846
| 42,088
| 78.1
| 78.1
| ### |
2003-May-01 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 70.2
| 70.2
| 0.1 |
2003-Apr-30 Wed
| 1.77
| 1.78
| 1.76
| 1.78
| 38,985
| ###
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:13:38 thru 2024-06-16 22:13:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|