Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-07 06:49:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMX) STRATA MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SMX    Limits Next Section


Company Details for (SMX) STRATA MINERALS LIMITED

Listing Code SMX
Listing Name STRATA MINERALS LIMITED
GICS Sector Materials
ISIN Name SMS MANAGEMENT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMX2


Maximum Price date available .. Wednesday 6th August 2025
Latest price with VOLUME for SMX .. Tuesday 28th February 2023

SMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 8.22 43,476,482 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMX) STRATA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Apr-24 Wed ### 0.43 ### 0.425 ### ### ###
2019-Apr-23 Tue 0.41 0.42 ### 0.41 ### ### ###
2019-Apr-18 Thu ### ### ### 0.4 138,080 0 9.3 9.3 0.0
2019-Apr-17 Wed 0.43 0.45 0.4 ### 242,680 ### ### ### 0.0
2019-Apr-16 Tue 0.475 0.475 0.455 0.455 114,056 ### 7.6 7.6 0.0
2019-Apr-15 Mon ### ### 0.47 0.48 66,475 15,621 13.9 13.9 0.0
2019-Apr-12 Fri ### 0.55 ### 0.51 192,371 ### 75.2 75.2 ###
2019-Apr-11 Thu 0.485 0.5 0.475 ### 73,450 ### ### ### 0.0
2019-Apr-10 Wed 0.5 ### 0.48 0.48 40,481 ### 9.9 9.9 0.0
2019-Apr-09 Tue 0.52 0.545 0.475 0.475 ### ### ###
2019-Apr-08 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
2019-Apr-05 Fri 0.545 0.555 ### ### ### ### 0.0
2019-Apr-04 Thu 0.56 0.58 0.54 0.55 166,726 ### 17.2 17.2 ###
2019-Apr-03 Wed 0.585 ### 0.55 0.555 5.6 5.6 ###
2019-Apr-02 Tue ### ### 0.57 0.585 318,547 90,785 ### ### ###
2019-Apr-01 Mon ### 0.675 0.55 ### 499,057 305,672 ### ### 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### 0.57 ### 85.0 85.0 0.0
2019-Mar-21 Thu 0.56 0.56 0.52 0.545 14.7 14.7 0.0
2019-Mar-20 Wed 0.54 0.58 0.48 0.56 ### ### ###
2019-Mar-19 Tue 0.52 0.57 0.52 ### ### ### 0.0
2019-Mar-18 Mon ### ### 0.54 0.54 ### ### 0.0
2019-Mar-15 Fri ### 0.625 ### 0.59 ### ### 0.0
2019-Mar-14 Thu ### 0.625 ### ### 23.9 23.9 0.0
2019-Mar-13 Wed ### ### 0.53 ### 86.3 86.3 0.0
2019-Mar-12 Tue ### ### ### ### 5.5 5.5 0.0
2019-Mar-11 Mon ### ### 0.585 ### 13.0 13.0 0.0
2019-Mar-08 Fri 0.52 ### 0.52 ### 1,329,045 345,551 ### ### 0.0
2019-Mar-07 Thu ### 0.56 0.5 0.5 489,526 259,448 3.4 3.4 0.0
2019-Mar-06 Wed ### ### 0.53 0.545 ### ### 0.0
2019-Mar-05 Tue 0.5 0.7 0.5 ### ### ### 0.0
2019-Mar-04 Mon 0.355 0.47 0.355 0.455 ### ### 0.0
2019-Mar-01 Fri ### 0.355 ### 0.355 92.5 92.5 0.0
2019-Feb-28 Thu ### ### ### ### 85,686 0 ### ### 0.0
2019-Feb-27 Wed ### ### ### 0.355 79.9 79.9 0.0
2019-Feb-26 Tue 0.375 0.375 ### ### 110,451 ### ### ### 0.0
2019-Feb-25 Mon ### 0.375 ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 338,986 0 ### ### 0.0
2019-Feb-21 Thu 0.29 0.29 0.28 0.28 ### ### ###
2019-Feb-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Feb-19 Tue 0.26 0.27 0.255 0.27 92.4 92.4 ###
2019-Feb-18 Mon 0.26 0.26 0.26 0.26 843 ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### 0.26 ### ### ### 0.0
2019-Feb-13 Wed ### ### ### ### 8,486 0 68.2 68.2 0.0
2019-Feb-11 Mon 0.26 0.28 0.26 0.28 96.5 96.5 ###
2019-Feb-08 Fri ### ### ### ### 109,077 0 ### ### 0.0
2019-Feb-07 Thu ### ### 0.29 ### 94.1 94.1 0.0
2019-Feb-06 Wed ### ### ### ### 55,925 0 ### ### 0.0
2019-Feb-04 Mon 0.24 0.275 0.24 0.27 98.9 98.9 ###
2019-Feb-01 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2019-Jan-31 Thu 0.255 0.255 0.22 0.22 ### ### 0.0
2019-Jan-30 Wed 0.27 0.275 0.255 0.255 55,022 14,580 ### ### 0.0
2019-Jan-29 Tue 0.29 0.29 0.285 0.285 23,087 ### ### ### ###
2019-Jan-25 Fri 0.29 0.29 0.29 0.29 64.6 64.6 ###
2019-Jan-10 Thu ### 0.345 ### 0.345 128,672 ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### 0.345 ### ### 10.9 10.9 0.0
2019-Jan-03 Thu ### ### ### ### 20,855 0 ### ### 0.0
2019-Jan-02 Wed ### ### 0.29 0.29 140,120 ### ### ### ###
2018-Dec-28 Fri 0.325 0.325 0.29 0.29 131,473 40,427 ### ### ###
2018-Dec-27 Thu ### 0.345 0.325 0.325 35,483 11,886 ### ### ###
2018-Dec-20 Thu ### 0.385 ### ### 286,752 ### ### ### 0.0
2018-Dec-19 Wed ### 0.325 ### 0.325 165,522 ### 97.6 97.6 ###
2018-Dec-14 Fri ### ### ### ### 22,277 0 ### ### 0.0
2018-Dec-13 Thu ### ### 0.29 0.29 3.4 3.4 ###
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 97,450 0 0.5 0.5 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 33,275 0 ### ### 0.0
2018-Dec-05 Wed ### 0.445 ### 0.4 331,185 73,688 ### ### 0.0
2018-Dec-04 Tue 0.325 ### ### ### 92.6 92.6 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri ### ### 0.29 ### 82.1 82.1 0.0
2018-Nov-29 Thu 0.28 ### 0.28 0.29 110,885 15,523 ### ### ###
2018-Nov-13 Tue 0.44 0.46 ### 0.4 1.9 1.9 0.0
2018-Nov-12 Mon 0.46 ### 0.42 0.42 2.4 2.4 ###
2018-Nov-09 Fri 0.445 0.5 0.445 ### 93.9 93.9 0.0
2018-Nov-08 Thu 0.455 ### 0.42 0.45 364,470 ### ### ### 0.0
2018-Nov-07 Wed 0.52 0.52 0.455 0.485 ### ### 0.0
2018-Nov-06 Tue 0.53 0.56 0.485 0.52 ### ### 0.0
2018-Nov-05 Mon 0.5 0.52 0.48 0.5 38,140 19,070 ### ### 0.0
2018-Nov-02 Fri ### 0.54 0.485 0.51 ### ### ###
2018-Nov-01 Thu 0.46 ### 0.46 0.47 81.5 81.5 ###
2018-Oct-31 Wed 0.52 0.57 0.5 ### 418,471 223,881 ### ### 0.0
2018-Oct-30 Tue ### 0.59 0.5 0.5 217,880 118,744 1.2 1.2 0.0
2018-Oct-29 Mon 0.475 0.575 0.46 0.575 624,245 323,046 99.3 99.3 ###
2018-Oct-26 Fri 0.5 0.5 ### 0.455 2.7 2.7 0.0
2018-Oct-25 Thu ### 0.76 0.45 0.55 2,038,971 1,233,577 0.9 0.9 ###
2018-Oct-24 Wed 0.42 0.59 0.41 0.59 ### ### 0.0
2018-Oct-23 Tue 0.42 0.48 0.375 ### 968,081 413,854 6.1 6.1 0.0
2018-Oct-22 Mon 0.28 0.49 0.28 ### ### ### 0.0
2018-Oct-19 Fri 0.27 0.28 0.26 0.28 ### ### ###
2018-Oct-18 Thu 0.25 0.26 0.24 0.26 240,688 60,172 91.3 91.3 0.0
2018-Oct-17 Wed 0.21 0.24 0.21 0.24 98.6 98.6 0.0
2018-Oct-16 Tue ### ### ### ### 463,775 0 5.6 5.6 0.0
2018-Oct-15 Mon 0.2 0.21 0.2 ### 2,005,189 ### ### ### 0.0
2017-Sep-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-26 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-25 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-19 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-15 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-14 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-13 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-12 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-11 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-07 Thu 1.79 1.8 1.79 1.8 124,353 ### ### ### 0.1
2017-Sep-06 Wed ### ### 1.79 1.79 122,254 ### 30.4 30.4 0.1
2017-Sep-05 Tue ### ### 1.79 1.79 ### ### 0.1
2017-Sep-04 Mon ### ### 1.79 1.79 ### ### 0.1
2017-Sep-01 Fri 1.79 ### 1.785 1.785 687,679 613,753 30.0 30.0 0.1
2017-Aug-31 Thu 1.79 1.79 1.785 1.785 153,256 273,945 26.1 26.1 0.1
2017-Aug-30 Wed 1.785 1.79 1.785 1.785 506,541 905,442 71.4 71.4 0.1
2017-Aug-29 Tue 1.78 1.8 1.78 1.785 ### ### 0.1
2017-Aug-28 Mon 1.775 1.79 1.775 1.78 36,429 ### ### ### 0.1
2017-Aug-25 Fri 1.785 1.785 1.775 1.775 24.8 24.8 ###
2017-Aug-24 Thu 1.785 1.79 1.785 1.79 ### ### 0.1
2017-Aug-23 Wed 1.785 1.79 1.785 1.785 15,087 ### ### ### 0.1
2017-Aug-22 Tue 1.785 1.79 1.78 1.79 68.0 68.0 0.1
2017-Aug-21 Mon 1.785 1.785 1.78 1.78 14,283 25,459 34.3 34.3 0.1
2017-Aug-18 Fri 1.785 1.79 1.78 1.78 15,154 27,049 ### ### 0.1
2017-Aug-17 Thu 1.785 1.79 1.785 1.785 17,327 30,972 67.8 67.8 0.1
2017-Aug-16 Wed 1.79 1.79 1.78 1.78 18,889 ### ### ### 0.1
2017-Aug-15 Tue 1.78 1.78 1.78 1.78 14,759 26,271 68.9 68.9 0.1
2017-Aug-14 Mon 1.775 1.775 1.775 1.775 ### ### ###
2017-Aug-11 Fri 1.79 1.79 1.775 1.775 22,986 40,972 ### ### ###
2017-Aug-10 Thu ### ### 1.78 1.78 ### ### 0.1
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue 1.79 1.8 1.79 ### 79.9 79.9 0.0
2017-Aug-07 Mon 1.79 1.79 1.79 1.79 69.6 69.6 0.1
2017-Aug-04 Fri ### 1.8 1.79 1.79 30.6 30.6 0.1
2017-Aug-03 Thu 1.79 ### 1.79 1.79 66.3 66.3 0.1
2017-Aug-02 Wed 1.8 ### ### ### 2,084,753 0 ### ### 0.0
2017-Aug-01 Tue 1.8 1.8 ### ### 546,783 ### ### ### 0.0
2017-Jul-31 Mon 1.8 1.8 ### ### ### ### 0.0
2017-Jul-28 Fri 1.8 1.8 ### ### 422,881 ### ### ### 0.0
2017-Jul-27 Thu 1.8 1.8 ### 1.8 ### ### 0.1
2017-Jul-26 Wed ### 1.8 ### 1.8 754,981 679,482 ### ### 0.1
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### 1.8 1.8 32.0 32.0 0.1
2017-Jul-21 Fri ### 1.81 ### ### 211,071 ### 66.2 66.2 0.0
2017-Jul-20 Thu ### 1.82 ### ### ### ### 0.0
2017-Jul-19 Wed 1.8 1.82 1.8 1.81 ### ### ###
2017-Jul-18 Tue 1.8 1.82 1.8 1.8 ### ### 0.1
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### 1.8 ### ### 367,173 330,455 68.6 68.6 0.0
2017-Jul-13 Thu 1.8 1.8 ### ### 27.2 27.2 0.0
2017-Jul-12 Wed ### 1.8 ### ### ### ### 0.0
2017-Jul-11 Tue ### 1.8 ### 1.8 ### ### 0.1
2017-Jul-10 Mon ### ### ### ### 4,551 0 ### ### 0.0
2017-Jul-07 Fri ### 1.8 ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### 1.8 ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### 1.8 ### ### 21,183 ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon 1.8 1.8 ### ### 14,928 ### 36.7 36.7 0.0
2017-Jun-30 Fri ### 1.8 ### ### 449,448 ### 70.9 70.9 0.0
2017-Jun-29 Thu ### 1.8 ### ### 53,454 ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### 1.8 ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### 1.8 ### 1.8 ### ### 0.1
2017-Jun-23 Fri ### 1.8 ### ### 40,376 ### ### ### 0.0
2017-Jun-22 Thu ### 1.8 ### ### 39,029 35,126 ### ### 0.0
2017-Jun-21 Wed 1.8 1.8 ### ### ### ### 0.0
2017-Jun-20 Tue 1.81 1.81 ### 1.81 2,315,372 ### 71.8 71.8 ###
2017-Jun-19 Mon 1.85 1.85 1.83 1.85 ### ### 0.1
2017-Jun-16 Fri ### 1.85 ### 1.85 74.0 74.0 0.1
2017-Jun-15 Thu 1.825 1.84 1.825 ### 180,186 ### ### ### 0.0
2017-Jun-14 Wed 1.81 1.845 1.81 1.825 434,770 794,542 70.8 70.8 ###
2017-Jun-13 Tue ### 1.8 1.79 1.79 267,681 480,487 29.7 29.7 0.1
2017-Jun-09 Fri ### 1.775 ### 1.77 383,250 ### 69.5 69.5 ###
2017-Jun-08 Thu 1.77 1.78 ### ### ### ### 0.0
2017-Jun-07 Wed 1.775 1.78 1.77 1.78 148,688 263,921 ### ### 0.1
2017-Jun-06 Tue 1.775 1.775 1.77 1.77 92,746 ### ### ### ###
2017-Jun-05 Mon 1.78 1.79 1.775 1.775 ### ### ###
2017-Jun-02 Fri 1.785 1.79 1.78 1.78 ### ### 0.1
2017-Jun-01 Thu 1.77 1.79 1.77 1.79 175,579 ### ### ### 0.1
2017-May-31 Wed 1.77 1.785 1.77 1.77 44,827 79,679 72.0 72.0 ###
2017-May-30 Tue 1.775 1.785 1.77 1.77 238,027 ### 32.9 32.9 ###
2017-May-29 Mon 1.74 1.785 1.74 1.77 ### ### ###
2017-May-26 Fri 1.7 1.7 ### ### ### ### 0.0
2017-May-25 Thu 1.71 ### 1.7 1.7 110,051 93,543 26.8 26.8 ###
2017-May-24 Wed ### 1.71 ### 1.7 885,353 756,976 82.0 82.0 ###
2017-May-23 Tue ### ### 1.647 ### 85.1 85.1 0.0
2017-May-22 Mon 1.625 1.645 1.625 ### 166,928 272,927 77.0 77.0 0.0
2017-May-19 Fri 1.625 ### 1.625 ### ### ### 0.0
2017-May-18 Thu 1.625 1.625 ### 1.625 125,177 ### 70.7 70.7 ###
2017-May-17 Wed ### ### ### 1.625 ### ### ###
2017-May-16 Tue ### ### 1.58 1.625 370,827 292,953 ### ### ###
2017-May-15 Mon 1.59 ### 1.59 ### 549,589 436,923 ### ### 0.0
2017-May-12 Fri ### ### 1.58 ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 77,180 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 258,652 0 73.9 73.9 0.0
2017-May-08 Mon 1.59 ### 1.585 ### ### ### 0.0
2017-May-05 Fri ### ### 1.575 1.58 ### ### 0.1
2017-May-04 Thu 1.585 ### 1.585 1.585 69.2 69.2 ###
2017-May-03 Wed 1.59 ### 1.585 1.585 44,871 ### ### ### ###
2017-May-02 Tue 1.585 ### 1.585 1.59 ### ### ###
2017-May-01 Mon ### ### 1.58 1.58 25.7 25.7 0.1
2017-Apr-28 Fri ### ### 1.585 ### 73.3 73.3 0.0
2017-Apr-27 Thu 1.585 ### 1.585 ### ### ### 0.0
2017-Apr-26 Wed 1.585 ### 1.575 1.58 92,625 72,942 36.4 36.4 0.1
2017-Apr-24 Mon 1.585 ### 1.575 1.58 76,876 ### ### ### 0.1
2017-Apr-21 Fri 1.585 ### 1.585 1.585 82,159 ### 69.6 69.6 ###
2017-Apr-20 Thu 1.58 ### 1.58 1.585 ### ### ###
2017-Apr-19 Wed ### ### 1.58 1.58 19.9 19.9 0.1
2017-Apr-18 Tue ### 1.625 ### ### 377,175 306,454 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 45,646 0 26.0 26.0 0.0
2017-Apr-12 Wed ### ### ### ### 124,270 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### 1.655 ### ### 98,486 ### ### ### 0.0
2017-Apr-06 Thu ### 1.655 ### ### 28.6 28.6 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 238,040 0 78.2 78.2 0.0
2017-Apr-03 Mon 1.655 1.655 ### 1.655 125,473 103,828 ### ### 0.1
2017-Mar-31 Fri 1.627 1.655 1.625 1.655 82.3 82.3 0.1
2017-Mar-30 Thu ### ### ### ### 67,624 0 ### ### 0.0
2017-Mar-29 Wed ### ### 1.56 ### 64.2 64.2 0.0
2017-Mar-28 Tue 1.59 ### 1.59 ### 111,958 ### ### ### 0.0
2017-Mar-27 Mon ### ### 1.59 ### 83,641 ### 31.8 31.8 0.0
2017-Mar-24 Fri 1.58 ### 1.58 ### ### ### 0.0
2017-Mar-23 Thu 1.625 ### ### ### 38,182 0 ### ### 0.0
2017-Mar-22 Wed ### 1.655 1.625 1.625 592,984 ### 30.8 30.8 ###
2017-Mar-21 Tue ### ### ### ### 20.1 20.1 0.0
2017-Mar-20 Mon ### 1.655 ### ### 926,655 ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 79.1 79.1 0.0
2017-Mar-16 Thu ### ### ### ### 130,459 0 ### ### 0.0
2017-Mar-15 Wed ### 1.655 ### 1.645 28.3 28.3 0.1
2017-Mar-14 Tue ### 1.655 ### ### 181,688 150,346 ### ### 0.0
2017-Mar-13 Mon 1.645 ### ### 1.645 75.8 75.8 0.1
2017-Mar-10 Fri 1.625 1.655 1.625 ### 443,580 727,471 77.5 77.5 0.0
2017-Mar-09 Thu ### ### ### ### 362,885 0 ### ### 0.0
2017-Mar-08 Wed 1.625 ### ### 1.625 474,959 0 ### ### ###
2017-Mar-07 Tue ### 1.625 ### 1.625 78,850 ### ### ### ###
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri 1.575 ### 1.575 ### ### ### 0.0
2017-Mar-02 Thu 1.55 1.58 1.55 1.57 171,778 ### ### ### 0.1
2017-Mar-01 Wed 1.545 1.55 1.53 1.545 ### ### ###
2017-Feb-28 Tue 1.55 1.58 1.525 1.56 367,757 570,942 79.3 79.3 ###
2017-Feb-27 Mon ### ### 1.5 1.55 ### ### ###
2017-Feb-24 Fri 1.4 1.4 1.4 1.4 0 ###
2017-Feb-23 Thu ### 1.45 ### 1.4 148,050 ### 96.9 96.9 ###
2017-Feb-22 Wed 1.27 ### ### 1.28 ### ### ###
2017-Feb-21 Tue 1.257 1.28 1.255 1.27 ### ### ###
2017-Feb-20 Mon 1.25 1.26 1.245 1.255 77.7 77.7 ###
2017-Feb-17 Fri 1.275 1.275 1.245 1.245 15.2 15.2 0.1
2017-Feb-16 Thu 1.25 1.28 1.23 1.275 31,320 ### ### ### ###
2017-Feb-15 Wed 1.24 1.285 ### 1.255 294,543 189,243 81.3 81.3 ###
2017-Feb-14 Tue 1.27 1.29 ### 1.24 156,374 ### 15.2 15.2 0.1
2017-Feb-13 Mon ### 1.325 1.26 1.275 20,058 25,924 ### ### ###
2017-Feb-10 Fri ### 1.325 1.29 ### 90,129 117,843 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 41,241 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 28,470 0 11.9 11.9 0.0
2017-Feb-07 Tue ### ### ### ### 22,747 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 79.2 79.2 0.0
2017-Feb-03 Fri ### 1.4 ### ### 33.6 33.6 0.0
2017-Feb-02 Thu ### ### ### ### 77.8 77.8 0.0
2017-Feb-01 Wed ### ### 1.375 1.375 62,821 43,189 23.6 23.6 0.1
2017-Jan-31 Tue 1.4 1.4 ### ### 62,075 43,452 32.3 32.3 0.0
2017-Jan-30 Mon 1.41 ### ### ### 18.3 18.3 0.0
2017-Jan-27 Fri 1.42 1.425 1.4 1.41 ### ### ###
2017-Jan-25 Wed 1.4 1.43 ### 1.42 125,545 ### ### ### ###
2017-Jan-24 Tue 1.41 1.43 ### ### 106,056 ### ### ### 0.0
2017-Jan-23 Mon ### 1.44 ### ### 126,359 90,978 91.4 91.4 0.0
2017-Jan-20 Fri ### ### 1.375 ### ### ### 0.0
2017-Jan-19 Thu ### ### ### 1.375 18,353 0 76.6 76.6 0.1
2017-Jan-18 Wed ### 1.385 ### 1.385 77.0 77.0 0.1
2017-Jan-17 Tue ### ### ### 1.355 24,859 0 ### ### ###
2017-Jan-16 Mon ### 1.385 1.355 1.385 83,380 ### ### ### 0.1
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### 1.355 1.375 22,672 ### ### ### 0.1
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### 1.325 ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 39,927 0 80.7 80.7 0.0
2017-Jan-06 Fri ### ### ### ### 54,745 0 ### ### 0.0
2017-Jan-05 Thu ### 1.4 ### ### 19,278 ### ### ### 0.0
2017-Jan-04 Wed 1.385 1.4 ### ### 101,979 71,385 ### ### 0.0
2017-Jan-03 Tue ### 1.4 ### 1.4 104,340 ### ### ### ###
2016-Dec-30 Fri ### 1.355 ### ### 49,552 33,571 ### ### 0.0
2016-Dec-29 Thu ### ### 1.325 1.345 138,740 ### 67.4 67.4 ###
2016-Dec-28 Wed ### ### ### ### 60,080 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 109,626 0 28.7 28.7 0.0
2016-Dec-22 Thu 1.325 ### ### ### ### ### 0.0
2016-Dec-21 Wed 1.26 ### 1.26 ### 91.0 91.0 0.0
2016-Dec-20 Tue 1.28 1.28 1.25 ### 94,088 119,021 22.0 22.0 0.0
2016-Dec-19 Mon 1.27 1.285 1.255 1.27 ### ### ###
2016-Dec-16 Fri 1.25 ### 1.24 1.26 ### ### ###
2016-Dec-15 Thu 1.21 ### ### ### 111,023 0 89.6 89.6 0.0
2016-Dec-14 Wed 1.22 ### 1.21 1.22 1,009,553 610,779 67.1 67.1 0.1
2016-Dec-13 Tue ### ### ### 1.225 78,021 0 ### ### 0.1
2016-Dec-12 Mon ### 1.2 ### ### 116,781 ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 13.2 13.2 0.0
2016-Dec-08 Thu 1.145 ### 1.145 1.185 49,682 28,442 89.8 89.8 0.1
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### ### 1.125 1.125 174,677 98,255 ### ### ###
2016-Dec-05 Mon ### 1.145 ### ### 42.7 42.7 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### 1.185 ### ### 139,644 ### 15.9 15.9 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue 1.145 ### ### ### 35.1 35.1 0.0
2016-Nov-28 Mon ### 1.2 ### 1.145 428,176 ### ### ### ###
2016-Nov-25 Fri ### 1.22 1.175 ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 49,040 0 ### ### 0.0
2016-Nov-23 Wed 1.2 1.22 1.175 1.185 ### ### 0.1
2016-Nov-22 Tue 1.28 1.28 ### 1.2 ### ### 0.1
2016-Nov-21 Mon ### ### 1.275 1.28 ### ### ###
2016-Nov-18 Fri ### ### 1.26 ### 113,359 ### ### ### 0.0
2016-Nov-17 Thu ### 1.325 1.28 ### 531,723 ### 20.4 20.4 0.0
2016-Nov-16 Wed ### ### ### ### 409,842 0 18.0 18.0 0.0
2016-Nov-15 Tue ### ### ### 1.355 ### ### ###
2016-Nov-14 Mon 1.4 ### 1.372 1.385 31.6 31.6 0.1
2016-Nov-11 Fri 1.585 ### ### ### 82.1 82.1 0.0
2016-Nov-10 Thu 1.46 1.585 1.46 1.56 ### ### ###
2016-Nov-09 Wed 1.48 1.5 1.46 1.49 40,088 ### 89.2 89.2 ###
2016-Nov-08 Tue 1.5 1.51 1.47 ### ### ### 0.0
2016-Nov-07 Mon 1.46 1.51 1.46 1.5 87.0 87.0 0.1
2016-Nov-04 Fri 1.52 1.52 1.455 1.455 195,185 ### ### ### ###
2016-Nov-03 Thu 1.55 1.55 ### ### 38,626 ### ### ### 0.0
2016-Nov-02 Wed 1.51 1.59 1.48 1.56 169,426 ### ### ### ###
2016-Nov-01 Tue 1.52 1.53 ### ### 50,429 38,578 ### ### 0.0
2016-Oct-31 Mon ### ### 1.525 1.525 14,150 10,789 27.4 27.4 0.1
2016-Oct-28 Fri 1.555 1.57 1.52 1.52 18.7 18.7 0.1
2016-Oct-27 Thu ### ### ### 1.555 16.4 16.4 ###
2016-Oct-26 Wed ### ### 1.59 ### 40.9 40.9 0.0
2016-Oct-25 Tue ### ### ### ### 105,685 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu 1.59 ### 1.59 ### ### ### 0.0
2016-Oct-19 Wed ### ### 1.59 1.59 580,041 ### 28.0 28.0 ###
2016-Oct-18 Tue 1.58 ### 1.56 1.59 76.1 76.1 ###
2016-Oct-17 Mon ### ### 1.56 1.57 354,456 276,475 ### ### 0.1
2016-Oct-14 Fri ### ### 1.56 1.56 ### ### ###
2016-Oct-13 Thu 1.585 ### ### ### 211,776 0 ### ### 0.0
2016-Oct-12 Wed ### 1.625 1.59 ### 447,428 719,240 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 286,322 0 ### ### 0.0
2016-Oct-10 Mon ### 1.685 1.59 ### ### ### 0.0
2016-Oct-07 Fri ### 1.625 1.585 1.59 31.5 31.5 ###
2016-Oct-06 Thu ### 1.625 ### ### 298,342 ### 26.8 26.8 0.0
2016-Oct-05 Wed ### 1.672 ### ### 22.3 22.3 0.0
2016-Oct-04 Tue 1.71 1.71 ### ### 460,656 ### 8.9 8.9 0.0
2016-Oct-03 Mon 1.76 1.76 1.7 ### 73,324 126,850 ### ### 0.0
2016-Sep-30 Fri 1.645 1.76 1.645 1.76 ### ### 0.1
2016-Sep-29 Thu 1.575 ### 1.56 ### ### ### 0.0
2016-Sep-28 Wed 1.59 ### 1.575 1.575 140,626 110,742 ### ### 0.1
2016-Sep-27 Tue ### ### 1.59 ### ### ### 0.0
2016-Sep-26 Mon ### ### ### 1.625 447,343 0 81.6 81.6 ###
2016-Sep-23 Fri 1.59 ### 1.59 ### 124,887 99,285 ### ### 0.0
2016-Sep-22 Thu ### ### 1.58 ### ### ### 0.0
2016-Sep-21 Wed 1.58 1.7 1.58 ### 85.4 85.4 0.0
2016-Sep-20 Tue ### 1.655 1.58 1.59 217,046 351,071 ### ### ###
2016-Sep-19 Mon 1.7 1.755 ### ### 55,175 ### 5.3 5.3 0.0
2016-Sep-16 Fri ### 1.79 ### ### 905,477 ### ### ### 0.0
2016-Sep-15 Thu 1.58 ### 1.53 1.56 487,654 373,055 ### ### ###
2016-Sep-14 Wed ### ### 1.58 1.59 246,979 ### 17.7 17.7 ###
2016-Sep-13 Tue ### ### ### ### 322,726 0 12.6 12.6 0.0
2016-Sep-12 Mon ### 1.71 ### ### 134,849 ### 24.1 24.1 0.0
2016-Sep-09 Fri 1.725 1.76 ### ### 208,551 183,524 23.1 23.1 0.0
2016-Sep-08 Thu 1.73 1.74 ### 1.7 236,382 205,652 ### ### ###
2016-Sep-07 Wed ### ### ### 1.745 55,750 0 ### ### 0.1
2016-Sep-06 Tue ### 1.83 ### ### 82.4 82.4 0.0
2016-Sep-05 Mon 1.75 1.75 ### ### 387,981 339,483 14.0 14.0 0.0
2016-Sep-02 Fri 1.785 ### 1.71 1.72 267,284 228,527 ### ### 0.1
2016-Sep-01 Thu 1.78 ### 1.775 ### 135,325 ### 85.9 85.9 0.0
2016-Aug-31 Wed ### ### ### 1.78 ### ### 0.1
2016-Aug-30 Tue 1.85 1.87 1.76 1.77 ### ### ###
2016-Aug-29 Mon ### ### 1.85 1.855 138,659 128,259 19.1 19.1 0.1
2016-Aug-26 Fri ### ### ### ### 94.2 94.2 0.0
2016-Aug-25 Thu 1.825 1.88 ### 1.84 403,023 378,841 ### ### ###
2016-Aug-24 Wed ### ### ### 1.83 877,889 0 22.9 22.9 ###
2016-Aug-23 Tue ### ### 1.82 1.86 ### ### 0.1
2016-Aug-22 Mon ### 2.41 2.2 2.2 607,524 1,400,342 5.8 5.8 0.2
2016-Aug-19 Fri 2.46 2.46 ### ### 290,249 ### ### ### 0.0
2016-Aug-18 Thu ### 2.47 ### 2.42 ### ### 0.2
2016-Aug-17 Wed 2.25 ### 2.21 ### 94.5 94.5 0.0
2016-Aug-16 Tue ### 2.23 ### 2.21 201,083 ### ### ### 0.2
2016-Aug-15 Mon ### ### ### ### 612,354 0 ### ### 0.0
2016-Aug-12 Fri ### 2.23 ### ### ### ### 0.0
2016-Aug-11 Thu 2.24 2.27 ### 2.21 ### ### 0.2
2016-Aug-10 Wed 2.23 2.28 2.21 2.24 182,087 408,785 ### ### ###
2016-Aug-09 Tue 2.23 2.25 2.21 2.23 ### ### ###
2016-Aug-08 Mon 2.2 ### ### 2.23 83.7 83.7 ###
2016-Aug-05 Fri ### ### ### ### 92.0 92.0 0.0
2016-Aug-04 Thu ### ### ### ### 292,457 0 95.6 95.6 0.0
2016-Aug-03 Wed ### ### ### ### 37.2 37.2 0.0
2016-Aug-02 Tue ### ### ### ### 90.5 90.5 0.0
2016-Aug-01 Mon 1.86 ### 1.85 ### 85.1 85.1 0.0
2016-Jul-29 Fri ### 1.942 1.8 1.85 7.8 7.8 0.1
2016-Jul-28 Thu ### 2 ### ### 201,988 201,988 77.1 77.1 0.0
2016-Jul-27 Wed 1.945 2 ### ### 135,947 135,947 38.1 38.1 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 21.2 21.2 0.0
2016-Jul-22 Fri ### ### 2 ### 32.8 32.8 0.0
2016-Jul-21 Thu ### ### 2 ### ### ### 0.0
2016-Jul-20 Wed ### 2.24 ### ### 78.4 78.4 0.0
2016-Jul-19 Tue 1.89 ### 1.88 ### ### ### 0.0
2016-Jul-18 Mon 1.88 ### 1.855 1.88 205,459 ### 64.6 64.6 0.1
2016-Jul-15 Fri 1.78 ### 1.78 ### 900,350 ### 95.8 95.8 0.0
2016-Jul-14 Thu 1.76 1.79 ### 1.77 ### ### ###
2016-Jul-13 Wed 1.8 1.85 1.745 1.79 27.1 27.1 0.1
2016-Jul-12 Tue ### ### 1.625 1.79 97.3 97.3 0.1
2016-Jul-11 Mon 1.59 ### 1.58 ### 227,952 180,082 87.7 87.7 0.0
2016-Jul-08 Fri ### 1.625 1.59 1.625 17,855 ### ### ### ###
2016-Jul-07 Thu ### 1.625 1.58 ### ### ### 0.0
2016-Jul-06 Wed ### ### 1.585 ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### 1.655 ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 21.8 21.8 0.0
2016-Jun-28 Tue 1.645 1.645 ### ### ### ### 0.0
2016-Jun-27 Mon ### 1.645 ### ### ### ### 0.0
2016-Jun-24 Fri ### ### ### ### 221,927 0 50.4 50.4 0.0
2016-May-26 Thu ### ### ### ### 219,585 0 74.9 74.9 0.0
2016-May-25 Wed ### ### ### ### 175,185 0 19.7 19.7 0.0
2016-May-24 Tue ### ### ### ### 82.5 82.5 0.0
2016-May-23 Mon ### 1.645 ### ### 50,754 41,745 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 47,727 0 33.3 33.3 0.0
2016-May-18 Wed ### ### ### ### 137,040 0 ### ### 0.0
2016-May-17 Tue 1.625 ### ### ### 33.0 33.0 0.0
2016-May-16 Mon ### ### ### ### 94,926 0 11.9 11.9 0.0
2016-May-13 Fri ### ### ### ### 86.7 86.7 0.0
2016-May-12 Thu ### ### ### 1.625 69.7 69.7 ###
2016-May-11 Wed ### ### ### ### 66,780 0 75.8 75.8 0.0
2016-May-10 Tue ### ### 1.58 ### 346,987 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 1.55 ### 1.52 ### 482,673 ### 94.3 94.3 0.0
2016-May-05 Thu 1.56 1.56 1.52 ### 20.7 20.7 0.0
2016-May-04 Wed 1.54 1.585 ### 1.56 82.7 82.7 ###
2016-May-03 Tue ### ### 1.455 1.56 2,020,541 1,469,943 ### ### ###
2016-May-02 Mon ### ### 1.83 1.84 ### ### ###
2016-Apr-29 Fri 1.71 ### 1.71 1.89 95.7 95.7 ###
2016-Apr-28 Thu 1.7 ### 1.675 1.7 288,182 241,352 ### ### ###
2016-Apr-27 Wed ### ### 1.655 ### 81.2 81.2 0.0
2016-Apr-26 Tue ### ### 1.645 ### 81.7 81.7 0.0
2016-Apr-22 Fri 1.655 1.677 1.625 ### 375,245 619,529 34.9 34.9 0.0
2016-Apr-21 Thu ### 1.7 ### ### 466,151 396,228 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 1.775 1.785 1.685 1.7 11.1 11.1 ###
2016-Apr-18 Mon 1.78 ### 1.755 1.77 ### ### ###
2016-Apr-15 Fri 1.79 ### 1.785 1.785 354,254 316,171 ### ### 0.1
2016-Apr-14 Thu 1.82 1.83 1.79 1.81 ### ### ###
2016-Apr-13 Wed ### ### ### ### 125,358 0 ### ### 0.0
2016-Apr-12 Tue 1.83 1.845 1.79 1.8 181,283 329,481 21.1 21.1 0.1
2016-Apr-11 Mon 1.86 1.86 ### ### 108,526 100,929 ### ### 0.0
2016-Apr-08 Fri ### 1.885 1.845 1.85 ### ### 0.1
2016-Apr-07 Thu ### ### 1.84 ### 70.7 70.7 0.0
2016-Apr-06 Wed 1.825 ### 1.825 ### 117,583 ### 92.2 92.2 0.0
2016-Apr-05 Tue ### ### 1.82 1.82 55,147 50,183 ### ### ###
2016-Apr-04 Mon 1.85 ### 1.825 1.85 216,420 197,483 68.6 68.6 0.1
2016-Apr-01 Fri 1.86 1.86 1.8 1.8 10.3 10.3 0.1
2016-Mar-31 Thu 1.845 1.89 1.82 1.85 67.8 67.8 0.1
2016-Mar-30 Wed 1.81 ### 1.785 1.82 77.4 77.4 ###
2016-Mar-29 Tue ### ### 1.79 1.79 191,954 ### 7.7 7.7 0.1
2016-Mar-24 Thu 1.885 ### 1.81 1.82 141,346 ### ### ### ###
2016-Mar-23 Wed 1.855 ### 1.855 ### ### ### 0.0
2016-Mar-22 Tue 1.825 1.89 1.825 1.885 399,385 741,857 ### ### 0.1
2016-Mar-21 Mon ### ### 1.79 1.825 343,751 307,657 10.6 10.6 ###
2016-Mar-18 Fri ### 1.925 ### 1.87 244,984 ### ### ### ###
2016-Mar-17 Thu ### 1.945 ### ### 148,976 144,879 ### ### 0.0
2016-Mar-16 Wed 2 ### ### ### 305,586 0 17.8 17.8 0.0
2016-Mar-15 Tue 2 2 1.925 1.925 371,676 ### 0.1
2016-Mar-14 Mon 2.025 ### 1.975 ### 172,278 170,124 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 375,351 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### 2.145 ### ### 222,074 238,174 31.6 31.6 0.0
2016-Mar-04 Fri ### ### ### ### 166,085 0 21.4 21.4 0.0
2016-Mar-03 Thu 2 ### 1.975 ### ### ### 0.0
2016-Mar-02 Wed ### ### 1.89 ### ### ### 0.0
2016-Mar-01 Tue ### ### 1.89 ### 184,146 ### 7.8 7.8 0.0
2016-Feb-29 Mon ### ### 1.89 ### 28.3 28.3 0.0
2016-Feb-26 Fri 1.985 2 ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### 1.985 123,270 0 ### ### ###
2016-Feb-24 Wed ### ### ### 2 212,446 0 ### ### 0.1
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon 2.25 2.25 ### ### ### ### 0.0
2016-Feb-19 Fri 2.43 2.43 ### 2.2 531,543 645,824 3.2 3.2 0.2
2016-Feb-18 Thu 2.45 ### 2.45 2.5 ### ### 0.2
2016-Feb-17 Wed ### 2.42 ### ### 94.2 94.2 0.0
2016-Feb-16 Tue 2.23 ### ### ### 205,746 0 13.3 13.3 0.0
2016-Feb-15 Mon ### ### 2.22 2.23 ### ### ###
2016-Feb-12 Fri ### ### 2.275 ### 242,745 276,122 ### ### 0.0
2016-Feb-11 Thu ### 2.43 ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 85.2 85.2 0.0
2016-Feb-09 Tue ### ### ### ### 73,787 0 ### ### 0.0
2016-Feb-08 Mon ### 2.41 2.355 ### 90,081 ### 26.6 26.6 0.0
2016-Feb-05 Fri ### 2.43 ### 2.41 109,526 133,074 ### ### 0.2
2016-Feb-04 Thu 2.42 2.45 ### ### 217,725 ### ### ### 0.0
2016-Feb-03 Wed ### 2.45 ### 2.4 ### ### ###
2016-Feb-02 Tue 2.41 2.41 2.29 ### 1,075,181 2,526,675 ### ### 0.0
2016-Feb-01 Mon 2.45 2.51 2.4 2.4 151,787 ### 19.5 19.5 ###
2016-Jan-29 Fri 2.55 2.55 ### 2.41 ### ### 0.2
2016-Jan-28 Thu 2.51 2.57 2.5 2.54 75,682 191,853 78.9 78.9 ###
2016-Jan-27 Wed 2.55 2.58 2.52 2.55 75.6 75.6 0.2
2016-Jan-25 Mon 2.57 ### 2.53 2.57 289,686 366,452 ### ### ###
2016-Jan-22 Fri 2.59 ### 2.52 2.57 ### ### ###
2016-Jan-21 Thu 2.54 2.59 2.53 2.57 42,644 ### ### ### ###
2016-Jan-20 Wed ### ### 2.51 2.54 ### ### ###
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon 2.56 ### 2.52 ### ### ### 0.0
2016-Jan-15 Fri 2.7 2.7 ### ### 515,654 ### ### ### 0.0
2016-Jan-14 Thu 2.71 2.71 ### ### 25.4 25.4 0.0
2016-Jan-13 Wed 2.82 2.86 2.71 2.74 ### ### 0.2
2016-Jan-12 Tue 2.8 2.85 2.78 2.8 77.2 77.2 0.2
2016-Jan-11 Mon 2.89 ### 2.8 2.81 152,255 213,157 14.2 14.2 ###
2016-Jan-08 Fri ### ### 2.86 ### 85,258 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 129,571 0 ### ### 0.0
2016-Jan-06 Wed ### ### 2.89 ### 62,320 90,052 41.9 41.9 0.0
2016-Jan-05 Tue ### ### 2.87 ### 170,127 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### 3 247,688 0 ### ### 0.2
2015-Dec-31 Thu ### ### ### 3 15,356 0 ### ### 0.2
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### 3 3 107,942 ### 14.7 14.7 0.2
2015-Dec-24 Thu ### ### ### ### 82,728 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 173,428 0 81.0 81.0 0.0
2015-Dec-22 Tue ### ### ### ### 76,583 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 90.1 90.1 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### 3 ### ### 0.2
2015-Dec-16 Wed 2.87 ### 2.86 ### 118,721 169,771 92.3 92.3 0.0
2015-Dec-15 Tue 2.89 ### 2.85 2.88 184,747 ### 35.0 35.0 0.2
2015-Dec-14 Mon ### ### 2.87 ### 26.3 26.3 0.0
2015-Dec-11 Fri ### ### ### ### 19.7 19.7 0.0
2015-Dec-10 Thu ### ### 3 ### 18.5 18.5 0.0
2015-Dec-09 Wed ### ### ### ### 79.8 79.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 81.6 81.6 0.0
2015-Dec-03 Thu ### ### ### ### 350,783 0 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 68.4 68.4 0.0
2015-Nov-30 Mon ### ### ### ### 336,442 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 255,327 0 ### ### 0.0
2015-Nov-26 Thu 3.2 3.24 ### ### ### ### 0.0
2015-Nov-25 Wed 3.25 3.26 ### 3.23 ### ### ###
2015-Nov-24 Tue ### ### ### 3.23 ### ### ###
2015-Nov-23 Mon 3.27 ### 3.25 3.26 241,952 393,172 30.0 30.0 0.2
2015-Nov-20 Fri 3.29 3.29 3.24 3.25 147,048 ### 21.3 21.3 0.2
2015-Nov-19 Thu ### ### 3.2 3.25 ### ### 0.2
2015-Nov-18 Wed ### 3.4 3.29 ### 768,526 ### ### ### 0.0
2015-Nov-17 Tue 3.4 ### ### 3.41 1,558,788 0 ### ### ###
2015-Nov-16 Mon 4.5 4.51 4.41 4.46 79,575 ### 23.2 23.2 0.3
2015-Nov-13 Fri 4.55 4.585 4.44 4.57 244,272 1,102,277 76.9 76.9 ###
2015-Nov-12 Thu 4.53 4.55 4.44 4.47 272,688 ### 21.3 21.3 ###
2015-Nov-11 Wed 4.55 ### 4.5 ### 81.6 81.6 0.0
2015-Nov-10 Tue ### 4.71 4.55 ### 31.8 31.8 0.0
2015-Nov-09 Mon 4.85 4.85 ### 4.74 137,623 ### 17.7 17.7 0.3
2015-Nov-06 Fri ### ### 4.84 4.88 ### ### 0.3
2015-Nov-05 Thu 4.85 ### 4.82 ### 84.4 84.4 0.0
2015-Nov-04 Wed 4.81 4.88 4.81 4.83 268,928 1,302,956 ### ### 0.3
2015-Nov-03 Tue 4.83 ### 4.83 4.89 22,285 ### 82.2 82.2 ###
2015-Nov-02 Mon ### ### 4.82 4.82 ### ### 0.3
2015-Oct-30 Fri ### ### 4.88 ### 133,772 ### ### ### 0.0
2015-Oct-29 Thu 4.88 ### 4.86 ### 152,229 ### 87.1 87.1 0.0
2015-Oct-28 Wed ### ### 4.82 4.83 19.7 19.7 0.3
2015-Oct-27 Tue ### ### 4.89 ### 171,388 419,043 24.2 24.2 0.0
2015-Oct-26 Mon 4.85 5 4.85 ### 87.3 87.3 0.0
2015-Oct-23 Fri 4.81 ### 4.8 4.85 73.3 73.3 ###
2015-Oct-22 Thu ### 4.8 ### 4.75 79.4 79.4 ###
2015-Oct-21 Wed 4.77 4.8 ### 4.7 315,779 ### 15.5 15.5 0.3
2015-Oct-20 Tue ### 4.76 4.57 4.73 ### ### 0.3
2015-Oct-19 Mon 4.88 4.88 ### ### 7.8 7.8 0.0
2015-Oct-16 Fri ### ### 4.86 4.88 210,545 511,624 ### ### 0.3
2015-Oct-15 Thu ### ### 4.86 ### 299,781 ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### 4.74 ### 611,583 1,449,451 ### ### 0.0
2015-Oct-13 Tue ### ### ### 5 378,528 0 ### ### 0.4
2015-Oct-12 Mon 5.2 5.2 ### ### 223,347 ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### 5.2 5.045 ### 395,845 ### ### ### 0.0
2015-Oct-07 Wed ### 5.21 ### ### 302,370 787,673 ### ### 0.0
2015-Oct-06 Tue ### ### ### 5.22 202,744 0 16.0 16.0 0.4
2015-Oct-05 Mon ### ### 5.2 5.22 200,780 522,028 ### ### 0.4
2015-Oct-02 Fri ### 5.43 5.29 5.41 273,649 1,466,758 ### ### ###
2015-Oct-01 Thu 5.26 ### 5.25 ### 245,770 645,146 72.9 72.9 0.0
2015-Sep-30 Wed 5.2 ### ### 5.22 389,573 0 62.2 62.2 0.4
2015-Sep-29 Tue ### 5.26 ### ### 233,753 614,770 ### ### 0.0
2015-Sep-28 Mon 5 ### 5 ### 90.2 90.2 0.0
2015-Sep-25 Fri 5 ### ### 5 400,441 0 72.8 72.8 0.4
2015-Sep-24 Thu ### ### ### ### 497,848 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 240,141 0 27.5 27.5 0.0
2015-Sep-22 Tue ### ### ### ### 215,520 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 249,453 0 80.0 80.0 0.0
2015-Sep-18 Fri ### 5.21 ### ### 322,559 ### 25.3 25.3 0.0
2015-Sep-17 Thu 5.22 5.28 ### ### 388,444 ### 29.7 29.7 0.0
2015-Sep-16 Wed 5.2 5.29 5.2 5.23 ### ### ###
2015-Sep-15 Tue ### 5.24 ### ### 85.0 85.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 06:49:50 thru 2025-08-07 06:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000