Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 08:38:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRG) SRG GLOBAL LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


End of day Prices (full format),

600 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2016-Nov-23 Wed 1.76 1.8 1.76 ### 42,383 75,441 64.4 64.4 0.0
2016-Nov-22 Tue ### ### ### 1.755 57,951 0 88.2 88.2 0.1
2016-Nov-21 Mon 1.83 1.83 ### ### 4.1 4.1 0.0
2016-Nov-18 Fri 1.85 1.85 1.82 1.83 91,252 167,447 ### ### ###
2016-Nov-17 Thu 1.83 1.88 1.825 1.85 28,123 ### 77.5 77.5 0.1
2016-Nov-16 Wed 1.81 ### 1.81 1.825 ### ### ###
2016-Nov-15 Tue 1.84 1.84 1.8 1.81 ### ### ###
2016-Nov-14 Mon 1.85 1.85 1.81 1.845 238,189 435,885 ### ### ###
2016-Nov-11 Fri 1.7 1.82 1.7 1.8 92.9 92.9 0.1
2016-Nov-10 Thu ### 1.7 ### ### 67,479 57,357 86.8 86.8 0.0
2016-Nov-09 Wed ### ### 1.55 1.58 96,129 ### 44.1 44.1 0.1
2016-Nov-08 Tue 1.55 ### 1.55 ### 89.0 89.0 0.0
2016-Nov-07 Mon 1.45 1.5 1.45 1.5 90.0 90.0 0.1
2016-Nov-04 Fri 1.5 1.5 1.45 1.475 24.0 24.0 0.1
2016-Nov-03 Thu 1.56 1.56 1.43 1.48 ### ### 0.1
2016-Nov-02 Wed ### ### 1.55 1.55 69,280 ### 18.2 18.2 ###
2016-Nov-01 Tue ### ### 1.54 1.58 21.6 21.6 0.1
2016-Oct-31 Mon ### ### ### ### 70,225 0 ### ### 0.0
2016-Oct-28 Fri 1.57 ### 1.57 ### 33,080 ### ### ### 0.0
2016-Oct-27 Thu 1.59 ### ### 1.55 19,872 0 18.5 18.5 ###
2016-Oct-26 Wed ### ### 1.575 1.59 ### ### ###
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 1.71 1.72 1.7 1.7 63,551 108,672 ### ### ###
2016-Oct-21 Fri ### 1.71 1.575 1.71 106,746 ### ### ### 0.1
2016-Oct-20 Thu 1.51 1.575 1.51 1.575 92.3 92.3 0.1
2016-Oct-19 Wed 1.46 ### 1.46 ### 28,650 ### ### ### 0.0
2016-Oct-18 Tue 1.51 1.53 ### 1.485 19.1 19.1 ###
2016-Oct-17 Mon 1.53 1.55 1.51 1.51 29.5 29.5 0.1
2016-Oct-14 Fri ### ### 1.47 ### 206,550 ### 2.4 2.4 0.0
2016-Oct-13 Thu 1.7 1.7 1.655 1.655 31,952 ### 12.9 12.9 0.1
2016-Oct-12 Wed 1.7 1.7 ### ### 23,924 ### ### ### 0.0
2016-Oct-11 Tue 1.7 1.7 ### ### 25.1 25.1 0.0
2016-Oct-10 Mon 1.72 1.72 ### ### 32,243 27,728 ### ### 0.0
2016-Oct-07 Fri ### 1.72 1.7 1.7 ### ### ###
2016-Oct-06 Thu 1.71 1.77 ### ### 78,181 ### 33.4 33.4 0.0
2016-Oct-05 Wed 1.74 1.74 1.71 ### 39.0 39.0 0.0
2016-Oct-04 Tue 1.7 1.74 ### 1.72 78.8 78.8 0.1
2016-Oct-03 Mon ### ### 1.645 1.7 165,055 135,757 ### ### ###
2016-Sep-30 Fri ### ### ### ### 65,044 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 58,229 0 ### ### 0.0
2016-Sep-28 Wed ### ### 1.59 ### ### ### 0.0
2016-Sep-27 Tue ### ### 1.58 1.58 10.4 10.4 0.1
2016-Sep-26 Mon 1.56 ### 1.56 ### 271,478 211,752 ### ### 0.0
2016-Sep-23 Fri 1.5 ### 1.5 1.54 285,848 214,386 85.8 85.8 ###
2016-Sep-22 Thu 1.425 1.47 1.425 1.47 154,288 ### 89.3 89.3 ###
2016-Sep-21 Wed 1.43 1.43 1.4 1.4 16.6 16.6 ###
2016-Sep-20 Tue 1.43 ### ### 1.4 68,357 0 22.0 22.0 ###
2016-Sep-19 Mon 1.43 ### 1.42 1.43 110,271 ### ### ### 0.1
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 41,644 0 73.9 73.9 0.0
2016-Sep-14 Wed 1.345 ### ### 1.355 124,947 0 76.1 76.1 ###
2016-Sep-13 Tue ### 1.355 ### ### 79.9 79.9 0.0
2016-Sep-12 Mon ### ### ### 1.325 ### ### 0.1
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 640,476 0 82.3 82.3 0.0
2016-Sep-07 Wed ### 1.325 ### ### 598,426 396,457 65.0 65.0 0.0
2016-Sep-06 Tue ### 1.355 ### ### 31,189 ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 64,376 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### 1.375 83.8 83.8 0.1
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### 1.345 ### 1.345 ### ### ###
2016-Aug-30 Tue ### 1.345 ### 1.345 88.5 88.5 ###
2016-Aug-29 Mon ### ### 1.22 ### 187,779 114,545 24.1 24.1 0.0
2016-Aug-26 Fri 1.25 1.27 ### 1.22 ### ### 0.1
2016-Aug-25 Thu 1.21 1.25 ### 1.25 ### ### ###
2016-Aug-24 Wed ### 1.21 1.2 1.21 91,883 ### 76.0 76.0 ###
2016-Aug-23 Tue ### 1.24 ### ### 92,784 57,526 ### ### 0.0
2016-Aug-22 Mon 1.22 ### 1.2 1.2 25.8 25.8 0.1
2016-Aug-19 Fri 1.2 1.22 1.2 1.22 51,278 62,046 80.8 80.8 0.1
2016-Aug-18 Thu ### 1.2 ### 1.2 84,688 ### ### ### 0.1
2016-Aug-17 Wed ### ### ### ### 1,850 0 72.3 72.3 0.0
2016-Aug-16 Tue 1.175 ### ### ### 121,028 0 7.6 7.6 0.0
2016-Aug-15 Mon 1.185 ### ### 1.175 65,854 0 27.8 27.8 ###
2016-Aug-12 Fri ### ### ### 1.155 81,526 0 27.4 27.4 0.1
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 31.1 31.1 0.0
2016-Aug-08 Mon ### ### ### ### 20,978 0 26.4 26.4 0.0
2016-Aug-05 Fri 1.2 1.2 ### ### 19,444 ### 11.0 11.0 0.0
2016-Aug-04 Thu ### 1.2 ### 1.2 82.6 82.6 0.1
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue 1.2 1.2 ### 1.185 61,686 ### 33.2 33.2 0.1
2016-Aug-01 Mon ### ### ### ### 35,520 0 80.2 80.2 0.0
2016-Jul-29 Fri ### ### ### ### 37,672 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 14,759 0 89.5 89.5 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 33.4 33.4 0.0
2016-Jul-25 Mon ### ### ### ### 69,828 0 92.6 92.6 0.0
2016-Jul-22 Fri 1.075 ### ### ### 33.5 33.5 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### 1.075 ### ### ### 0.0
2016-Jul-19 Tue ### 1.2 ### ### 125,029 ### 96.6 96.6 0.0
2016-Jul-18 Mon ### ### ### ### 74,973 0 ### ### 0.0
2016-Jul-15 Fri ### ### 1 ### 65,727 ### 75.2 75.2 0.0
2016-Jul-14 Thu ### ### ### 1 119,624 0 79.3 79.3 ###
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 89.0 89.0 0.0
2016-Jul-11 Mon 1.085 1.085 0.985 ### 145,649 150,746 ### ### 0.0
2016-Jul-08 Fri ### ### ### 1.085 26.1 26.1 0.1
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 1.055 ### 45,371 ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 137,028 0 12.3 12.3 0.0
2016-Jul-04 Mon 1 ### 1 ### ### ### 0.0
2016-Jul-01 Fri 1 1 1 1 67,282 67,282 63.0 63.0 ###
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 186,629 0 85.8 85.8 0.0
2016-Jun-27 Mon ### 1 ### ### 151,422 ### 19.3 19.3 0.0
2016-Jun-24 Fri ### ### ### ### 391,725 0 93.1 93.1 0.0
2016-May-26 Thu ### 0.72 ### 0.7 66,525 23,949 75.9 75.9 ###
2016-May-25 Wed 0.685 0.685 0.685 0.685 68.9 68.9 0.0
2016-May-24 Tue 0.685 0.685 0.685 0.685 781 ### 74.6 74.6 0.0
2016-May-23 Mon 0.685 0.685 0.685 0.685 50,828 ### ### ### 0.0
2016-May-20 Fri 0.71 0.71 0.685 0.685 7.9 7.9 0.0
2016-May-19 Thu 0.71 0.71 0.71 0.71 ### ### ###
2016-May-18 Wed 0.72 0.72 0.72 0.72 0 ###
2016-May-17 Tue 0.72 0.72 0.72 0.72 0 ###
2016-May-16 Mon 0.72 0.725 0.72 0.72 70.4 70.4 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 1.43 1.43 1.4 1.41 238,443 ### 21.9 21.9 ###
2007-May-10 Thu 1.41 1.44 1.41 1.43 ### ### 0.1
2007-May-09 Wed 1.41 1.445 ### ### 68.5 68.5 0.0
2007-May-08 Tue ### 1.45 ### ### 76.0 76.0 0.0
2007-May-07 Mon ### 1.445 ### ### 1,375,821 ### 78.4 78.4 0.0
2007-May-04 Fri ### 1.43 ### 1.425 74.7 74.7 ###
2007-May-03 Thu 1.41 ### 1.4 ### ### ### 0.0
2007-May-02 Wed ### 1.445 ### 1.41 256,952 185,647 ### ### ###
2007-May-01 Tue 1.42 1.42 ### ### ### ### 0.0
2007-Apr-30 Mon 1.4 1.49 1.4 1.43 881,374 1,273,585 82.7 82.7 0.1
2007-Apr-27 Fri ### 1.54 1.375 1.54 985,082 1,435,757 98.9 98.9 ###
2007-Apr-26 Thu ### 1.43 1.375 ### 24.0 24.0 0.0
2007-Apr-24 Tue 1.43 1.47 1.41 ### 725,749 1,045,078 ### ### 0.0
2007-Apr-23 Mon 1.42 1.44 1.42 1.44 80.8 80.8 0.1
2007-Apr-20 Fri 1.425 ### 1.41 ### ### ### 0.0
2007-Apr-19 Thu 1.43 1.43 ### 1.41 33.8 33.8 ###
2007-Apr-18 Wed 1.425 ### 1.41 ### 71.1 71.1 0.0
2007-Apr-17 Tue 1.4 1.42 1.4 1.41 1,506,420 2,124,052 ### ### ###
2007-Apr-16 Mon 1.41 1.425 1.4 ### ### ### 0.0
2007-Apr-13 Fri 1.41 1.42 ### 1.41 ### ### ###
2007-Apr-12 Thu ### 1.42 ### 1.41 ### ### ###
2007-Apr-11 Wed ### ### ### ### 2,576,852 0 79.9 79.9 0.0
2007-Apr-10 Tue ### ### ### ### 74.4 74.4 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### 1.345 1,917,547 0 ### ### ###
2007-Apr-03 Tue ### ### ### 1.345 64.0 64.0 ###
2007-Apr-02 Mon 1.345 ### ### ### 40.3 40.3 0.0
2007-Mar-30 Fri 1.355 1.355 1.345 ### 27.3 27.3 0.0
2007-Mar-29 Thu 1.355 ### ### ### 486,653 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### 1.355 6,863,556 0 79.2 79.2 ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### 1.375 ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### 1.375 ### ### 0.1
2007-Mar-22 Thu ### ### 1.355 1.375 23,650,946 ### 76.2 76.2 0.1
2007-Mar-21 Wed ### ### ### 1.355 75.9 75.9 ###
2007-Mar-20 Tue 1.355 1.355 ### 1.355 968,882 ### ### ### ###
2007-Mar-19 Mon ### 1.355 1.345 ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### 1.355 ### ### ###
2007-Mar-15 Thu ### ### 1.345 ### 4,336,143 2,916,056 70.4 70.4 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 1.345 ### ### 1.345 ### ### ###
2007-Mar-12 Mon 1.345 1.355 ### ### 7,395,378 ### 64.3 64.3 0.0
2007-Mar-09 Fri ### ### ### 1.345 67.9 67.9 ###
2007-Mar-08 Thu ### ### ### ### 55,399,788 0 74.9 74.9 0.0
2007-Mar-07 Wed ### ### ### ### 75.5 75.5 0.0
2007-Mar-06 Tue ### ### 1.285 ### 18,626,858 11,967,756 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 72.7 72.7 0.0
2007-Mar-01 Thu ### ### ### ### 11,061,081 0 76.3 76.3 0.0
2007-Feb-28 Wed ### ### ### ### 14,348,247 0 ### ### 0.0
2007-Feb-27 Tue ### 1.325 ### ### 74.3 74.3 0.0
2007-Feb-26 Mon ### ### ### ### 74.0 74.0 0.0
2007-Feb-23 Fri ### 1.325 ### ### ### ### 0.0
2007-Feb-22 Thu ### 1.325 ### ### 4,446,386 ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 72.4 72.4 0.0
2007-Feb-19 Mon ### ### ### ### 12,969,384 0 77.5 77.5 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 14,376,243 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 1.285 ### 22,917,485 14,724,484 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 29.2 29.2 0.0
2007-Feb-08 Thu ### ### ### ### 68.5 68.5 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### 1.325 ### ### ### ### 0.0
2007-Feb-02 Fri ### 1.325 ### 1.325 61,781,772 40,930,423 68.5 68.5 0.1
2007-Feb-01 Thu ### 1.325 ### ### 25,251,374 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 6,492,254 0 39.6 39.6 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 1.345 ### ### 4,670,188 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### 1.345 8,987,422 0 78.3 78.3 ###
2007-Jan-24 Wed 1.345 ### ### ### 28.1 28.1 0.0
2007-Jan-23 Tue 1.345 ### ### ### 7,777,440 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 9,961,685 0 ### ### 0.0
2007-Jan-19 Fri 1.345 ### ### ### 15,605,057 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### 1.325 ### ### 16,852,985 ### ### ### 0.0
2007-Jan-16 Tue 1.325 ### ### ### 30.4 30.4 0.0
2007-Jan-15 Mon 1.325 ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 21.7 21.7 0.0
2007-Jan-11 Thu ### ### ### ### 11,578,329 0 ### ### 0.0
2007-Jan-10 Wed 1.325 ### 1.325 ### 22,180,540 ### 80.7 80.7 0.0
2007-Jan-09 Tue 1.325 ### 1.325 1.325 27,154,683 17,989,977 65.6 65.6 0.1
2007-Jan-08 Mon ### ### 1.325 1.325 43.1 43.1 0.1
2007-Jan-05 Fri ### ### ### ### 3,895,253 0 35.0 35.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### 1.325 39.5 39.5 0.1
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 1.325 ### ### 31,096,927 ### 74.5 74.5 0.0
2006-Dec-28 Thu ### ### 1.29 ### 14,602,174 ### ### ### 0.0
2006-Dec-27 Wed ### ### 1.29 ### 979,345 631,677 61.1 61.1 0.0
2006-Dec-22 Fri 1.29 ### 1.29 1.29 63,971,889 ### ### ### 0.1
2006-Dec-21 Thu 1.29 ### 1.285 ### ### ### 0.0
2006-Dec-20 Wed 1.325 ### ### 1.325 ### ### 0.1
2006-Dec-19 Tue ### 1.325 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 73.6 73.6 0.0
2006-Dec-15 Fri ### ### ### ### 18,683,843 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 94,821,027 0 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### 1.175 ### ### 27,862,448 16,369,188 ### ### 0.0
2006-Dec-11 Mon ### ### 1.125 ### 3,891,545 ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 1.125 ### 1,676,075 ### ### ### 0.0
2006-Dec-07 Thu ### ### 1.125 1.125 2,279,274 ### ### ### ###
2006-Dec-06 Wed ### ### ### 1.125 ### ### ###
2006-Dec-05 Tue ### ### 1.125 ### 1,863,774 1,048,372 ### ### 0.0
2006-Dec-04 Mon ### ### 1.125 ### 2,844,356 1,599,950 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 1.125 ### 1.125 1.125 2,635,788 ### ### ### ###
2006-Nov-29 Wed ### ### ### ### 1,907,340 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 1,582,124 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 77.3 77.3 0.0
2006-Nov-23 Thu ### 1.125 ### ### 2,516,921 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 2,167,585 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon 1.125 1.125 ### ### 23.9 23.9 0.0
2006-Nov-17 Fri ### ### ### ### 2,352,354 0 64.9 64.9 0.0
2006-Nov-16 Thu ### 1.125 ### ### 2,580,750 1,451,671 ### ### 0.0
2006-Nov-15 Wed 1.125 ### ### ### 2,265,680 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### 1.125 2,421,379 0 ### ### ###
2006-Nov-13 Mon 1.125 ### ### ### 1,349,182 0 ### ### 0.0
2006-Nov-10 Fri 1.125 ### ### ### 6,314,383 0 69.9 69.9 0.0
2006-Nov-09 Thu ### ### ### ### 3,077,540 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### 1.125 ### ### ###
2006-Nov-07 Tue ### ### ### ### 2,185,340 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### 1.125 2,452,827 0 31.3 31.3 ###
2006-Nov-03 Fri ### ### ### ### 1,379,489 0 ### ### 0.0
2006-Nov-02 Thu ### 1.125 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### 1.125 2,710,444 0 24.3 24.3 ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 1.145 ### ### ### ### ### 0.0
2006-Oct-27 Fri ### 1.145 ### 1.145 ### ### ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### 1.155 ### ### 26.3 26.3 0.0
2006-Oct-24 Tue 1.155 1.155 1.145 1.155 73.7 73.7 0.1
2006-Oct-23 Mon ### ### ### 1.155 4,569,141 0 80.5 80.5 0.1
2006-Oct-20 Fri 1.125 1.145 ### ### 23,167,975 ### 77.5 77.5 0.0
2006-Oct-19 Thu ### ### ### ### 24,085,771 0 ### ### 0.0
2006-Oct-18 Wed 1.085 ### 1.085 ### 4,068,128 2,206,959 65.5 65.5 0.0
2006-Oct-17 Tue ### ### 1.085 ### 1,948,971 ### ### ### 0.0
2006-Oct-16 Mon ### ### 1.085 ### 2,922,051 ### ### ### 0.0
2006-Oct-13 Fri 1.085 ### ### 1.085 ### ### 0.1
2006-Oct-12 Thu ### ### 1.075 1.075 5,448,287 2,928,454 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 1.085 ### 3,524,987 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 1.085 ### ### ### 0.0
2006-Oct-06 Fri ### ### 1.085 ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 25.1 25.1 0.0
2006-Oct-03 Tue ### ### ### ### 8,522,382 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 4,733,221 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 1.125 ### ### ### 14.7 14.7 0.0
2006-Sep-26 Tue ### 1.125 ### ### 11,299,570 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 10,822,350 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 75.6 75.6 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 2,951,071 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 11,151,540 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 10,422,640 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 14,679,728 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 16,146,926 0 40.7 40.7 0.0
2006-Sep-11 Mon ### ### 1.085 ### 82.8 82.8 0.0
2006-Sep-08 Fri ### ### 1.075 ### ### ### 0.0
2006-Sep-07 Thu 1.085 1.085 ### 1.085 6,238,974 3,384,643 65.2 65.2 0.1
2006-Sep-06 Wed ### ### ### ### 26.9 26.9 0.0
2006-Sep-05 Tue ### ### ### ### 9,522,527 0 ### ### 0.0
2006-Sep-04 Mon ### ### 1.025 ### 30,079,076 15,415,526 75.7 75.7 0.0
2006-Sep-01 Fri ### ### 1.025 ### 2,913,843 1,493,344 69.1 69.1 0.0
2006-Aug-31 Thu 1.025 ### ### ### ### ### 0.0
2006-Aug-30 Wed 1.025 ### ### ### 19,199,170 0 ### ### 0.0
2006-Aug-29 Tue ### ### 1.025 1.025 ### ### ###
2006-Aug-28 Mon ### ### 1.025 ### 2,576,752 1,320,585 ### ### 0.0
2006-Aug-25 Fri ### 1.045 ### ### 39,029,180 20,392,746 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 20.2 20.2 0.0
2006-Aug-23 Wed ### ### ### ### 80.0 80.0 0.0
2006-Aug-22 Tue 1.025 ### 1.025 ### 4,692,825 2,405,072 ### ### 0.0
2006-Aug-21 Mon 1.025 ### ### 1.025 3,578,750 0 ### ### ###
2006-Aug-18 Fri ### ### 1.025 1.025 ### ### ###
2006-Aug-17 Thu ### ### ### ### 16.0 16.0 0.0
2006-Aug-16 Wed ### 1.055 ### 1.045 4,947,240 ### 37.6 37.6 0.1
2006-Aug-15 Tue ### 1.055 ### ### 33.9 33.9 0.0
2006-Aug-14 Mon ### 1.055 ### 1.055 ### ### 0.1
2006-Aug-11 Fri ### ### ### ### 5,292,048 0 12.3 12.3 0.0
2006-Aug-10 Thu ### ### ### ### 5,739,057 0 ### ### 0.0
2006-Aug-09 Wed 1.025 ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 71.4 71.4 0.0
2006-Aug-07 Mon 1.025 ### ### ### 8,120,057 0 25.9 25.9 0.0
2006-Aug-04 Fri 1.045 ### ### ### 9,936,443 0 ### ### 0.0
2006-Aug-03 Thu ### ### 1.045 ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### 1.045 24.6 24.6 0.1
2006-Aug-01 Tue ### ### ### 1.055 23,951,856 0 ### ### 0.1
2006-Jul-31 Mon ### ### ### ### 22,379,647 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 08:38:19 thru 2024-05-15 08:38:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000