End of day Prices (full format), 1800 Days for (SRI) SIPA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2002-Oct-25 Fri
| 0.22
| 0.22
| 0.21
| ###
| 123,257
| ###
| 12.2
| 12.2
| 0.0 |
2002-Oct-24 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 6.4
| 6.4
| ### |
2002-Oct-23 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2002-Oct-21 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.6
| 6.6
| ### |
2002-Oct-18 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2002-Oct-16 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.24
| 0.24
| ###
| 0.22
| 1,333,957
| 160,074
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| 0.24
| ###
| 0.24
| 601,350
| ###
| 98.8
| 98.8
| 0.0 |
2002-Oct-09 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Oct-08 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| 7.4
| 7.4
| 0.0 |
2002-Oct-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 428,743
| 105,042
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.245
| 0.26
| 0.245
| 0.255
| 315,257
| ###
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 82.0
| 82.0
| 0.0 |
2002-Sep-27 Fri
| 0.26
| 0.26
| 0.23
| 0.245
| 1,042,657
| 255,450
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.26
| ###
| 0.255
| 0.255
| 254,650
| ###
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.26
| ###
| 0.255
| 0.26
| 254,251
| ###
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 11.4
| 11.4
| 0.0 |
2002-Sep-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.26
| 0.27
| 0.26
| ###
| 809,420
| ###
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 877,941
| ###
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2002-Sep-17 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 165,485
| ###
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2002-Sep-12 Thu
| 0.27
| 0.275
| ###
| ###
| 538,147
| ###
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.27
| 0.26
| 0.27
| 1,237,178
| 327,852
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| 0.25
| 0.255
| 397,750
| ###
| 9.7
| 9.7
| 0.0 |
2002-Sep-09 Mon
| 0.275
| 0.28
| ###
| ###
| 777,242
| ###
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 609,183
| 162,956
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 260,253
| ###
| 19.1
| 19.1
| 0.0 |
2002-Sep-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.8
| 8.8
| 0.0 |
2002-Sep-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 280,753
| ###
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.26
| ###
| 0.255
| 0.255
| 398,220
| 50,773
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.1
| 17.1
| 0.0 |
2002-Aug-21 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 167,757
| ###
| 15.6
| 15.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| 0.255
| ###
| 188,575
| 24,043
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 318,352
| ###
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.26
| ###
| 0.255
| ###
| 126,825
| 16,170
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-Aug-09 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.1
| 13.1
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 14.3
| 14.3
| 0.0 |
2002-Aug-07 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.26
| 0.26
| 35,250
| 4,582
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 214,050
| 58,328
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 793,250
| ###
| 9.6
| 9.6
| 0.0 |
2002-Aug-01 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 181,750
| 49,981
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.4
| 93.4
| ### |
2002-Jul-30 Tue
| ###
| 0.275
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.285
| ###
| 0.28
| 0.28
| 817,043
| 114,386
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 480,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 295,870
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| 0.285
| 0.285
| 333,742
| 47,558
| 5.4
| 5.4
| ### |
2002-Jul-08 Mon
| ###
| ###
| 0.285
| 0.29
| 1,086,143
| 154,775
| 18.0
| 18.0
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 690,846
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 692,280
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 578,975
| 0
| 72.8
| 72.8
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 970,020
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| 0.325
| ###
| ###
| 459,870
| 74,728
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 355,075
| 0
| 83.2
| 83.2
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,035,950
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.325
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Jun-12 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.3
| 11.3
| ### |
2002-Jun-07 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.345
| ###
| 0.345
| 0.355
| 1,345,059
| 232,022
| 90.4
| 90.4
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.345
| ###
| ###
| 434,423
| ###
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| 0.345
| 326,846
| 0
| 20.6
| 20.6
| 0.0 |
2002-May-31 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.355
| 0.355
| 0.345
| ###
| 644,785
| 225,674
| 20.3
| 20.3
| 0.0 |
2002-May-29 Wed
| ###
| ###
| 0.345
| ###
| 2,346,045
| ###
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.345
| ###
| 0.345
| 1,355,740
| ###
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| 0.345
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 0.325
| ###
| 350,527
| ###
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2002-May-21 Tue
| ###
| 0.355
| 0.325
| ###
| 1,832,555
| ###
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 1,810,352
| 0
| 98.3
| 98.3
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 612,580
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 17.9
| 17.9
| ### |
2002-May-15 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| ###
| ###
| 0.29
| ###
| 201,445
| ###
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 988,823
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 13.5
| 13.5
| ### |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 388,647
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 918,141
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Apr-26 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.1
| 90.1
| ### |
2002-Apr-17 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 637,726
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.285
| ###
| 0.28
| ###
| 2,630,056
| ###
| 97.2
| 97.2
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| 2.0
| 2.0
| ### |
2002-Apr-02 Tue
| 0.355
| ###
| 0.355
| 0.355
| 1,210,850
| 214,925
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| 0.355
| 2,877,870
| 0
| 96.9
| 96.9
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 363,622
| 0
| 84.4
| 84.4
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.345
| 0.345
| 0.325
| ###
| 1,091,378
| ###
| 8.2
| 8.2
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 516,049
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 430,920
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.28
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 470,447
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 602,571
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,053,052
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.29
| ###
| 0.27
| 0.285
|
|
| 27.3
| 27.3
| ### |
2002-Feb-26 Tue
| ###
| 0.345
| ###
| ###
| 6,443,187
| 1,111,449
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.355
| 0.355
| ###
| ###
| 1,070,570
| 190,026
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| 0.355
| ###
| ###
| 1,631,149
| 289,528
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.325
| ###
| ###
| ###
| 1,527,454
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.345
| 0.345
| 0.325
| ###
| 1,082,450
| 362,620
| 8.9
| 8.9
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| 0.345
| 1,961,784
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 3,251,650
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.345
| ###
| ###
| 4,934,325
| 851,171
| 22.6
| 22.6
| 0.0 |
2002-Feb-14 Thu
| 0.343
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| 0.345
| 0.355
| 3,152,383
| 543,786
| 7.7
| 7.7
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.355
| ###
| 2,730,550
| 484,672
| 25.4
| 25.4
| 0.0 |
2002-Feb-11 Mon
| 0.4
| ###
| 0.375
| 0.375
| 3,747,987
| 702,747
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Feb-05 Tue
| 0.385
| ###
| 0.385
| 0.41
| 11,380,452
| ###
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.375
| ###
| ###
| 0.375
| 1,080,443
| 0
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,856,745
| 0
| 5.9
| 5.9
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| 0.385
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 4,361,681
| 0
| 95.4
| 95.4
| 0.0 |
2002-Jan-29 Tue
| 0.4
| 0.41
| ###
| ###
| 7,805,521
| ###
| 1.9
| 1.9
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 12,804,957
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 1,516,476
| 0
| 96.4
| 96.4
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.325
| ###
| ###
| 479,976
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,631,725
| 0
| 19.3
| 19.3
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 2,822,125
| 0
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 27,157,984
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 1,998,922
| 0
| 84.3
| 84.3
| 0.0 |
2002-Jan-14 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 2,326,278
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 3,648,886
| 0
| 8.4
| 8.4
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.29
| 0.325
| 7,753,573
| ###
| 97.0
| 97.0
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.355
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 1.0
| 1.0
| ### |
2001-Dec-27 Thu
| ###
| 0.2
| ###
| ###
| 3,065,384
| ###
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 794,079
| 0
| 94.7
| 94.7
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 653,450
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 879,447
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Nov-30 Fri
| 0.155
| 0.155
| 0.145
| ###
| 993,025
| 148,953
| 12.7
| 12.7
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| 0.155
| 898,922
| 0
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| 0.155
| ###
| 2,039,072
| 158,028
| 10.8
| 10.8
| 0.0 |
2001-Nov-27 Tue
| ###
| 0.175
| ###
| ###
| 5,526,881
| ###
| 5.1
| 5.1
| 0.0 |
2001-Nov-26 Mon
| 0.125
| 0.175
| 0.125
| ###
| 10,649,426
| ###
| 99.9
| 99.9
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,651,872
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 4,276,886
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 2,572,677
| 0
| 94.6
| 94.6
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Nov-14 Wed
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.086
| ###
| 0.086
| 0.087
|
|
| 81.8
| 81.8
| ### |
2001-Nov-12 Mon
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| 0.082
| ###
| ###
| 230,955
| ###
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.077
| 0.083
| 0.077
| 0.083
| 750,657
| 60,052
| 96.7
| 96.7
| 0.0 |
2001-Nov-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 225,875
| ###
| 92.7
| 92.7
| 0.0 |
2001-Oct-26 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.079
| ###
| 0.079
| 0.079
| 528,289
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 89.2
| 89.2
| 0.0 |
2001-Oct-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 194,745
| ###
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| 0.077
| 0.077
| 137,855
| ###
| 9.0
| 9.0
| 0.0 |
2001-Oct-10 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 16.2
| 16.2
| 0.0 |
2001-Oct-04 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 95.9
| 95.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 22,329
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 361,571
| 0
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| 4.1
| 4.1
| 0.0 |
2001-Aug-28 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.1
| 6.1
| 0.0 |
2001-Aug-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.084
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.085
| 0.085
| ###
| 0.084
|
|
| 24.6
| 24.6
| ### |
2001-Aug-20 Mon
| 0.089
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| 5.8
| 5.8
| ### |
2001-Aug-16 Thu
| ###
| 0.085
| 0.078
| 0.083
| 1,894,220
| 154,378
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 857,858
| ###
| 95.4
| 95.4
| 0.0 |
2001-Aug-14 Tue
| ###
| 0.073
| ###
| 0.073
| 447,429
| ###
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 438,080
| 0
| 14.7
| 14.7
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 154,420
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 70,580
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 263,975
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 124,143
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.072
| ###
| ###
| 115,750
| ###
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.072
| 0.072
| ###
| ###
| 123,242
| ###
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 17.9
| 17.9
| 0.0 |
2001-Jun-20 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.8
| 24.8
| 0.0 |
2001-Jun-19 Tue
| 0.074
| 0.075
| 0.072
| 0.073
| 287,875
| 21,158
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 29,083
| 2,123
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2001-Jun-14 Thu
| 0.072
| 0.072
| ###
| ###
| 221,720
| 7,981
| 16.9
| 16.9
| 0.0 |
2001-Jun-13 Wed
| ###
| 0.072
| ###
| 0.072
| 60,280
| 2,170
| 89.2
| 89.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 79,874
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 30,126
| 0
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 20,874
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-May-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 85.3
| 85.3
| 0.0 |
2001-May-24 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 92.3
| 92.3
| 0.0 |
2001-May-18 Fri
| 0.071
| 0.075
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2001-May-17 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 10.2
| 10.2
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 60,850
| 0
| 19.8
| 19.8
| 0.0 |
2001-May-01 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.0
| 20.0
| ### |
2001-Apr-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 3.8
| 3.8
| ### |
2001-Apr-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 21,750
| ###
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 191,125
| 11,180
| 22.5
| 22.5
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.055
| ###
| 0.055
| ###
| 105,875
| ###
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 129,125
| 0
| 8.7
| 8.7
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 155,875
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 110,929
| 0
| 2.0
| 2.0
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 44,071
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 101,529
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 247,471
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 71,474
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 83,055
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 74,526
| 0
| 25.6
| 25.6
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| 0.071
| ###
| 0.071
| 350,274
| ###
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 106,076
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 223,924
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| 0.072
| ###
| 0.072
| 31,576
| ###
| 97.3
| 97.3
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Jan-05 Fri
| 0.073
| 0.073
| ###
| ###
| 219,645
| ###
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.0
| 14.0
| 0.0 |
2000-Dec-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.078
| ###
| 0.077
| 0.077
| 442,140
| 17,022
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.075
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| 0.076
| ###
| 0.075
|
|
| 97.6
| 97.6
| 0.0 |
2000-Dec-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 42,576
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 70,282
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 47,289
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 341,359
| 0
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 15,975
| 0
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 35,145
| 0
| 25.1
| 25.1
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 132,550
| 0
| 14.7
| 14.7
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 157,450
| 0
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 192,550
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 402,850
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 251,950
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 0.075
| 0.075
| ###
| ###
| 113,850
| ###
| 4.6
| 4.6
| 0.0 |
2000-Sep-13 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 175,325
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 170,875
| 0
| 85.8
| 85.8
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| 0.071
| ###
| ###
| 298,875
| ###
| 3.5
| 3.5
| 0.0 |
2000-Sep-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| 0.077
| ###
| 0.075
|
|
| 98.2
| 98.2
| 0.0 |
2000-Aug-30 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 27.9
| 27.9
| 0.0 |
2000-Aug-28 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| 3.6
| 3.6
| 0.0 |
2000-Aug-22 Tue
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 27.6
| 27.6
| 0.0 |
2000-Aug-18 Fri
| 0.076
| 0.084
| 0.076
| 0.084
|
|
| 98.7
| 98.7
| ### |
2000-Aug-17 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 81.1
| 81.1
| 0.0 |
2000-Aug-16 Wed
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| 14.3
| 14.3
| 0.0 |
2000-Aug-15 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 96.2
| 96.2
| 0.0 |
2000-Aug-14 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| 0.072
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-Aug-07 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 88.5
| 88.5
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 241,286
| 0
| 7.1
| 7.1
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 27,280
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 101,953
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 252,180
| 0
| 26.3
| 26.3
| 0.0 |
2000-Jul-06 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 339,550
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.055
| ###
| 0.055
| ###
| 714,628
| 19,652
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.055
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.0
| 90.0
| ### |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 41,420
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Jun-20 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.053
| 0.053
| ###
| ###
| 544,180
| 14,420
| 7.6
| 7.6
| 0.0 |
2000-Jun-15 Thu
| 0.055
| 0.057
| ###
| 0.056
| 1,095,820
| ###
| 80.9
| 80.9
| ### |
2000-Jun-14 Wed
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.054
| 0.055
| ###
| ###
| 615,983
| ###
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 79,775
| 4,347
| 7.9
| 7.9
| ### |
2000-Jun-07 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 350,170
| 19,784
| 26.4
| 26.4
| ### |
2000-Jun-02 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 26.4
| 26.4
| 0.0 |
2000-May-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 326,682
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 212,458
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 154,370
| 0
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 419,570
| 0
| 94.7
| 94.7
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 278,170
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 11.2
| 11.2
| 0.0 |
2000-May-03 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 394,786
| ###
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 32.2
| 32.2
| ### |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 30.8
| 30.8
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.073
| 0.078
| 0.071
| 0.071
|
|
| 20.2
| 20.2
| 0.0 |
2000-Apr-06 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 66.5
| 66.5
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 0.074
| 0.074
| ###
| ###
| 671,740
| 24,854
| 10.2
| 10.2
| 0.0 |
2000-Apr-03 Mon
| 0.072
| 0.076
| 0.072
| 0.076
| 53,320
| 3,945
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 61,680
| ###
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.079
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 72.8
| 72.8
| 0.0 |
2000-Mar-24 Fri
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.081
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.074
| 0.081
| 0.074
| 0.081
|
|
| 97.7
| 97.7
| 0.0 |
2000-Mar-20 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| 344,370
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.074
| ###
| 0.071
| 826,473
| 30,579
| 79.0
| 79.0
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,697,477
| 0
| 77.8
| 77.8
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Mar-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2000-Mar-07 Tue
| 0.073
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 0.073
| ###
| 0.073
| 349,556
| 12,758
| 91.1
| 91.1
| 0.0 |
2000-Mar-01 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 76.1
| 76.1
| 0.0 |
2000-Feb-29 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.081
| 0.081
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 330,540
| 25,286
| 90.5
| 90.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 21.5
| 21.5
| 0.0 |
2000-Feb-23 Wed
| 0.079
| 0.081
| 0.078
| ###
| 554,128
| 44,053
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.084
| 0.078
| 0.084
|
|
| 90.4
| 90.4
| ### |
2000-Feb-18 Fri
| 0.088
| 0.088
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.077
| ###
| 0.077
| 0.088
| 3,101,376
| ###
| 97.6
| 97.6
| ### |
2000-Feb-15 Tue
| 0.074
| 0.077
| 0.072
| 0.076
| 939,582
| ###
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.076
| 0.077
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| 93.6
| 93.6
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Feb-08 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Feb-07 Mon
| ###
| 0.077
| ###
| 0.077
| 3,234,788
| ###
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| 0.057
| 0.057
| 766,058
| ###
| 3.3
| 3.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 474,742
| 0
| 93.6
| 93.6
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 2.6
| 2.6
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2000-Jan-24 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 90.2
| 90.2
| 0.0 |
2000-Jan-20 Thu
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 87.8
| 87.8
| ### |
2000-Jan-19 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.2
| 84.2
| ### |
2000-Jan-18 Tue
| 0.051
| 0.055
| ###
| ###
| 847,050
| ###
| 20.3
| 20.3
| 0.0 |
2000-Jan-17 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 536,284
| 28,154
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.054
| 0.055
| 0.051
| 0.051
| 1,142,557
| 60,555
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| ###
| ###
| 0.051
| 0.052
|
|
| 0.7
| 0.7
| ### |
2000-Jan-10 Mon
| 0.043
| 0.059
| 0.043
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 82,146
| ###
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 32,354
| 1,423
| 70.4
| 70.4
| ### |
1999-Dec-31 Fri
| 0.045
| 0.045
| 0.042
| 0.045
| 165,357
| ###
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.045
| 0.045
| 0.042
| 0.045
| 165,357
| ###
| 63.7
| 63.7
| ### |
1999-Dec-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 822,687
| 37,020
| 72.9
| 72.9
| ### |
1999-Dec-20 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
1999-Dec-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.4
| 68.4
| ### |
1999-Dec-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
1999-Dec-14 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
1999-Dec-09 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 95.2
| 95.2
| ### |
1999-Dec-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.5
| 10.5
| ### |
1999-Dec-02 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.7
| 83.7
| ### |
1999-Dec-01 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| 1,030,889
| 45,359
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| 406,224
| 17,873
| 15.7
| 15.7
| ### |
1999-Nov-25 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 18.6
| 18.6
| ### |
1999-Nov-24 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 3,403,084
| ###
| 2.9
| 2.9
| ### |
1999-Nov-19 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
1999-Nov-18 Thu
| 0.043
| 0.043
| ###
| ###
| 3,511,324
| ###
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 219,250
| 9,647
| 1.3
| 1.3
| ### |
1999-Nov-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 240,251
| ###
| ###
| ###
| ### |
1999-Nov-11 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 1,319,750
| 63,348
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1999-Nov-03 Wed
| 0.048
| ###
| 0.048
| 0.048
| 182,329
| 4,375
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 248,356
| 0
| 70.8
| 70.8
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 343,322
| 0
| 71.7
| 71.7
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 71,644
| 0
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| 0.048
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.048
| 0.053
| 0.048
| 0.053
| 86,653
| 4,375
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.056
| 0.056
| 0.048
| 0.048
|
|
| 0.9
| 0.9
| ### |
1999-Oct-15 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 89.3
| 89.3
| 0.0 |
1999-Oct-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 73.0
| 73.0
| 0.0 |
1999-Sep-30 Thu
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 0.055
| ###
| 0.054
| 0.054
|
|
| 27.5
| 27.5
| ### |
1999-Sep-27 Mon
| ###
| 0.053
| ###
| 0.052
|
|
| 87.3
| 87.3
| ### |
1999-Sep-24 Fri
| 0.049
| 0.051
| 0.049
| ###
| 570,875
| 28,543
| 85.1
| 85.1
| 0.0 |
1999-Sep-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| 0.045
| 0.045
| 398,922
| 8,975
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.048
| 0.051
| 0.048
| 0.051
| 20,875
| ###
| 94.7
| 94.7
| ### |
1999-Sep-16 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.7
| 9.7
| ### |
1999-Sep-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| ###
| 0.052
| ###
| 0.052
| 239,688
| ###
| 92.5
| 92.5
| ### |
1999-Sep-01 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 80.9
| 80.9
| ### |
1999-Aug-30 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 2.6
| 2.6
| ### |
1999-Aug-27 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.8
| 21.8
| ### |
1999-Aug-23 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 809,588
| ###
| 82.6
| 82.6
| ### |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 97.5
| 97.5
| ### |
1999-Aug-18 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 3.7
| 3.7
| ### |
1999-Aug-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 4,176
| ###
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.048
| 0.052
| 0.048
| 0.052
| 270,824
| 13,541
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1999-Aug-04 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
1999-Aug-03 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 744,176
| 37,952
| 3.0
| 3.0
| ### |
1999-Aug-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 69.5
| 69.5
| ### |
1999-Jul-29 Thu
| 0.058
| 0.058
| 0.051
| 0.052
| 1,167,824
| 63,646
| ###
| ###
| ### |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1999-Jul-23 Fri
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
1999-Jul-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 16,726
| 786
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.8
| 68.8
| ### |
1999-Jul-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.0
| 73.0
| ### |
1999-Jul-05 Mon
| ###
| ###
| 0.047
| 0.047
| 219,682
| ###
| 3.1
| 3.1
| ### |
1999-Jul-02 Fri
| ###
| ###
| 0.048
| 0.048
| 60,052
| 1,441
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.046
| ###
| 0.046
| 0.047
|
|
| 80.3
| 80.3
| ### |
1999-Jun-30 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 5,270,520
| ###
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| ###
| 0.045
| ###
| ###
| 801,150
| 18,025
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 132,750
| 0
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 860,173
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,297,827
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 160,673
| 0
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 132,027
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.045
| 0.045
| ###
| 0.045
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 225,251
| ###
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.2
| 16.2
| ### |
1999-Jun-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 7,180
| ###
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 397,555
| 18,486
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 5.3
| 5.3
| ### |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 169,380
| ###
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| 0.052
| 0.054
| 0.049
| 0.051
|
|
| 18.3
| 18.3
| ### |
1999-May-21 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| 98.2
| 98.2
| ### |
1999-May-19 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| 96.3
| 96.3
| ### |
1999-May-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 0.052
| 0.052
| ###
| ###
| 2,065,488
| ###
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 6.7
| 6.7
| ### |
1999-May-12 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.5
| 8.5
| ### |
1999-May-11 Tue
| 0.057
| 0.057
| 0.055
| 0.057
| 989,223
| ###
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.055
| ###
| 0.055
| ###
| 368,780
| 10,141
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 0.053
| 0.055
| 0.053
| 0.053
| 115,488
| ###
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.0
| 1.0
| ### |
1999-Apr-30 Fri
| 0.057
| ###
| 0.057
| 0.057
| 609,278
| ###
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.047
| ###
| 0.047
| ###
| 113,728
| 2,672
| 95.9
| 95.9
| 0.0 |
1999-Apr-22 Thu
| 0.046
| 0.049
| 0.046
| 0.046
| 15,250
| 724
| ###
| ###
| ### |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.051
| 0.051
| ###
| ###
| 339,272
| 8,651
| 16.9
| 16.9
| 0.0 |
1999-Apr-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.053
| 0.056
| 0.053
| 0.053
| 123,375
| 6,723
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.5
| 19.5
| ### |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.053
| 0.053
| ###
| ###
| 219,271
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
1999-Mar-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| 0.056
| 0.057
| 0.054
| 0.054
| 1,974,350
| 109,576
| ###
| ###
| ### |
1999-Mar-17 Wed
| ###
| ###
| 0.058
| 0.059
| 259,650
| 7,529
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-12 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1999-Mar-11 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.5
| 8.5
| ### |
1999-Mar-10 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 30,657
| ###
| 86.9
| 86.9
| 0.0 |
1999-Mar-09 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 424,875
| ###
| ###
| ###
| ### |
1999-Mar-05 Fri
| ###
| ###
| 0.056
| 0.056
| 70,125
| ###
| 2.8
| 2.8
| ### |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 10,875
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 79,125
| 0
| 5.4
| 5.4
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 184,250
| 0
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1999-Feb-04 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 88.9
| 88.9
| 0.0 |
1999-Feb-03 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.4
| 24.4
| 0.0 |
1999-Jan-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 0.073
| 0.077
| 0.073
| 0.075
|
|
| 88.0
| 88.0
| 0.0 |
1999-Jan-21 Thu
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 18,271
| 1,370
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.5
| 92.5
| 0.0 |
1998-Dec-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 15.2
| 15.2
| 0.0 |
1998-Dec-22 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 10.9
| 10.9
| 0.0 |
1998-Dec-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-17 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1998-Dec-16 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 75,340
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 12.0
| 12.0
| 0.0 |
1998-Dec-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| 0.082
| 0.079
| 0.079
|
|
| 23.6
| 23.6
| 0.0 |
1998-Dec-02 Wed
| 0.083
| 0.083
| ###
| ###
| 214,185
| 8,888
| 5.7
| 5.7
| 0.0 |
1998-Dec-01 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 88.2
| 88.2
| ### |
1998-Nov-26 Thu
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 93.1
| 93.1
| ### |
1998-Nov-24 Tue
| 0.084
| 0.085
| 0.082
| 0.082
| 72,755
| 6,075
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 172,245
| 14,382
| 7.1
| 7.1
| 0.0 |
1998-Nov-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 63,755
| 5,451
| ###
| ###
| ### |
1998-Nov-19 Thu
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.083
| 0.086
| 0.083
| 0.083
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 1.5
| 1.5
| 0.0 |
1998-Nov-12 Thu
| ###
| 0.089
| ###
| 0.089
| 385,750
| ###
| ###
| ###
| ### |
1998-Nov-11 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 5.1
| 5.1
| 0.0 |
1998-Nov-10 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.075
| 0.077
| ###
| 0.077
|
|
| 91.0
| 91.0
| 0.0 |
1998-Nov-06 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 41,140
| 3,023
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1998-Nov-02 Mon
| 0.085
| ###
| 0.085
| 0.085
| 274,880
| 11,682
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.085
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| 0.083
| 0.085
| 0.083
| 0.083
| 437,350
| ###
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 176,225
| 14,450
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| 0.088
| 914,178
| 0
| 98.1
| 98.1
| ### |
1998-Oct-20 Tue
| 0.084
| 0.084
| 0.076
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1998-Oct-19 Mon
| 0.076
| ###
| 0.076
| 0.085
| 783,250
| ###
| 99.4
| 99.4
| ### |
1998-Oct-16 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 98.7
| 98.7
| 0.0 |
1998-Oct-15 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 98.8
| 98.8
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 321,750
| 0
| 18.3
| 18.3
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 467,775
| 0
| 2.6
| 2.6
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| 0.059
| 0.059
| 75,656
| ###
| 1.2
| 1.2
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1998-Sep-22 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 219,844
| 12,641
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| ###
| 0.051
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.4
| 70.4
| ### |
1998-Sep-10 Thu
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 1.6
| 1.6
| ### |
1998-Sep-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.6
| 70.6
| ### |
1998-Sep-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.5
| 1.5
| 0.0 |
1998-Sep-01 Tue
| 0.044
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.5
| 74.5
| ### |
1998-Aug-28 Fri
| 0.045
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.051
| 0.051
| 0.046
| 0.046
| 522,850
| 25,358
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.3
| 18.3
| ### |
1998-Aug-25 Tue
| ###
| 0.051
| ###
| 0.051
| 26,250
| ###
| 89.8
| 89.8
| ### |
1998-Aug-24 Mon
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Aug-21 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 4.0
| 4.0
| 0.0 |
1998-Aug-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| 0.046
| 0.055
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 6.9
| 6.9
| ### |
1998-Aug-06 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 17.1
| 17.1
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 0.2
| 0.2
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 78,975
| 0
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.072
| 0.074
| 0.072
| 0.073
| 320,053
| ###
| 81.5
| 81.5
| 0.0 |
1998-Jul-20 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 97.5
| 97.5
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,840
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 93,285
| 0
| 98.7
| 98.7
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 145,875
| 0
| 5.0
| 5.0
| 0.0 |
1998-Jul-09 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1998-Jul-08 Wed
| ###
| 0.076
| ###
| 0.075
|
|
| 96.8
| 96.8
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 113,925
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.058
| 0.058
| 1,205,325
| 34,954
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.051
| 0.057
| 0.051
| 0.057
| 670,140
| 36,187
| 98.4
| 98.4
| 0.0 |
1998-Jun-26 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| ###
| ###
| 0.051
| 0.051
| 273,725
| 6,979
| 0.2
| 0.2
| ### |
1998-Jun-23 Tue
| 0.057
| 0.057
| 0.053
| 0.057
| 261,676
| ###
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.055
| 0.059
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Jun-18 Thu
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| 0.051
| 0.057
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1998-Jun-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.055
| 0.055
| ###
| ###
| 252,750
| 6,950
| 3.3
| 3.3
| 0.0 |
1998-Jun-11 Thu
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 22.6
| 22.6
| ### |
1998-Jun-10 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 6.3
| 6.3
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 148,025
| 0
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 61,975
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-Jun-01 Mon
| 0.075
| 0.075
| ###
| 0.075
| 345,788
| ###
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 689,921
| 51,744
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| 0.075
| ###
| 0.075
| 410,259
| 15,384
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| 0.071
| 0.071
| 120,250
| ###
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 94,750
| ###
| 95.0
| 95.0
| 0.0 |
1998-May-21 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.082
| 0.083
| ###
| ###
| 385,750
| ###
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| 0.083
| ###
| 0.082
| 264,250
| ###
| 91.1
| 91.1
| 0.0 |
1998-May-08 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.085
| 0.087
| 0.082
| 0.085
| 435,675
| ###
| ###
| ###
| ### |
1998-May-04 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.075
| ###
| 0.074
| ###
| 334,188
| ###
| 95.5
| 95.5
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.077
| 0.079
| ###
| 0.079
|
|
| 92.2
| 92.2
| 0.0 |
1998-Apr-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.076
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| 0.071
| 0.071
| ###
| ###
| 298,750
| ###
| 18.3
| 18.3
| 0.0 |
1998-Apr-17 Fri
| 0.075
| 0.076
| 0.071
| 0.071
|
|
| 2.7
| 2.7
| 0.0 |
1998-Apr-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 213,750
| ###
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 0.072
| 0.081
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Apr-03 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-Apr-01 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 83.9
| 83.9
| 0.0 |
1998-Mar-31 Tue
| 0.076
| 0.078
| 0.075
| 0.078
| 112,571
| ###
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 98.5
| 98.5
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1998-Mar-26 Thu
| 0.079
| 0.079
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| 0.079
| 0.079
| 149,081
| 5,888
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| 0.079
| 0.079
| 243,386
| ###
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.083
| 0.084
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Mar-17 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 8,241
| ###
| 10.5
| 10.5
| 0.0 |
1998-Mar-16 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| ###
| ###
| 0.083
| 0.083
| 148,650
| ###
| 1.7
| 1.7
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| 0.087
| ###
| 668,476
| 29,078
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 95.5
| 95.5
| ### |
1998-Mar-06 Fri
| ###
| 0.081
| ###
| 0.081
| 209,589
| 8,488
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| 0.081
| ###
| ###
| 747,475
| 30,272
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 10.1
| 10.1
| 0.0 |
1998-Feb-25 Wed
| 0.078
| ###
| 0.078
| ###
| 105,525
| ###
| 89.0
| 89.0
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 74,788
| ###
| 16.9
| 16.9
| ### |
1998-Feb-19 Thu
| ###
| 0.086
| ###
| 0.086
|
|
| 97.6
| 97.6
| ### |
1998-Feb-18 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-17 Tue
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 184,750
| ###
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 90,250
| 6,859
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 19.7
| 19.7
| 0.0 |
1998-Feb-09 Mon
| 0.085
| 0.085
| ###
| ###
| 388,340
| ###
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.088
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| 0.088
| ###
| 161,750
| ###
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| 89.0
| 89.0
| ### |
1998-Jan-30 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 4.7
| 4.7
| ### |
1998-Jan-29 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 26,250
| 2,178
| 2.5
| 2.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.075
| ###
| 0.075
| ###
| 78,375
| ###
| 97.6
| 97.6
| 0.0 |
1998-Jan-21 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-Jan-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,339,078
| 0
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| 0.056
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.082
| 0.082
| ###
| ###
| 334,422
| ###
| 0.6
| 0.6
| 0.0 |
1998-Jan-08 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1998-Jan-07 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 320,578
| 0
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.078
| 0.083
| 0.078
| ###
| 335,672
| 27,021
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| 0.073
| 0.079
| 0.072
| 0.077
| 311,828
| 23,543
| 95.4
| 95.4
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1997-Dec-19 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| 0.052
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Dec-12 Fri
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 2.7
| 2.7
| ### |
1997-Dec-11 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 2.6
| 2.6
| ### |
1997-Dec-09 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 2.7
| 2.7
| ### |
1997-Dec-02 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 69.6
| 69.6
| ### |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 712,352
| 0
| 2.5
| 2.5
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.056
| ###
| 0.056
| ###
| 169,125
| ###
| 97.6
| 97.6
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 111,875
| 0
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 28,125
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 94.4
| 94.4
| 0.0 |
1997-Nov-14 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 97.6
| 97.6
| 0.0 |
1997-Nov-11 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.075
| 0.075
| ###
| 0.074
|
|
| 28.6
| 28.6
| 0.0 |
1997-Nov-06 Thu
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 79.7
| 79.7
| 0.0 |
1997-Nov-05 Wed
| ###
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 0.5
| 0.5
| ### |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.043
| 0.043
|
|
| 6.9
| 6.9
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| 0.055
|
|
| 8.1
| 8.1
| ### |
1997-Oct-24 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1997-Oct-23 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 36.1
| 36.1
| 0.0 |
1997-Oct-22 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
| 221,821
| 0
| 3.0
| 3.0
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
| 130,579
| 0
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 96,054
| 0
| 94.4
| 94.4
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1997-Sep-08 Mon
| 0.128
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.0
| 96.0
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.124
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 99.8
| 99.8
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.124
| 0.125
| ###
| ###
| 313,947
| 19,621
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| 0.125
| ###
| 111,653
| 6,978
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.7
| 6.7
| 0.0 |
1997-Aug-18 Mon
| 0.125
| ###
| 0.125
| ###
| 137,847
| ###
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 242,125
| 0
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.128
| ###
| 0.125
| 0.125
|
|
| 11.7
| 11.7
| 0.0 |
1997-Aug-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 0.125
| 0.125
| 149,157
| 9,322
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1997-Aug-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| 0.125
|
|
| 4.7
| 4.7
| 0.0 |
1997-Jul-28 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 149,450
| 0
| 6.3
| 6.3
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 776,825
| 0
| 1.2
| 1.2
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.184
| 0.175
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.171
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| 0.155
| 1,815,488
| 0
| 99.8
| 99.8
| ### |
1997-Jul-14 Mon
| 0.179
| 0.184
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.373
| 0.373
| ###
| ###
| 10,685,547
| 1,992,854
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.381
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Jul-07 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 0.41
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Jul-03 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-02 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 94,949
| 47,949
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.49
| 0.53
| 0.49
| 0.51
| 481,251
| ###
| ###
| ###
| ### |
1997-Jun-27 Fri
| 0.54
| 0.56
| 0.51
| 0.51
| 717,285
| 383,747
| ###
| ###
| ### |
1997-Jun-26 Thu
| ###
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.553
| 0.56
| 0.53
| 0.53
|
|
| 6.2
| 6.2
| 0.0 |
1997-Jun-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 3,725
| 2,048
| 68.6
| 68.6
| ### |
1997-Jun-23 Mon
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 87.3
| 87.3
| ### |
1997-Jun-18 Wed
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.57
| 0.572
| 0.57
| 0.57
|
|
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 86.4
| 86.4
| 0.0 |
1997-Jun-11 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 24,650
| 14,420
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.586
| ###
| 0.586
| ###
| 1,455,874
| 426,571
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 95.5
| 95.5
| 0.0 |
1997-May-28 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 75,750
| ###
| ###
| ###
| ### |
1997-May-26 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 5.2
| 5.2
| ### |
1997-May-23 Fri
| 0.585
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.57
| ###
| 0.57
| ###
| 1,047,624
| 298,572
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 0.58
| 0.59
| 0.55
| 0.55
| 388,450
| ###
| 2.7
| 2.7
| ### |
1997-May-20 Tue
| 0.557
| 0.58
| 0.557
| 0.58
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.541
| 0.55
| 0.54
| 0.55
|
|
| 88.1
| 88.1
| ### |
1997-May-16 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
1997-May-12 Mon
| ###
| ###
| 0.59
| ###
| 1,162,840
| ###
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.5
| 0.59
| 0.554
| 0.54
| 1,010,476
| ###
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.5
| 0.55
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 12.2
| 12.2
| 0.0 |
1997-May-05 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.9
| 86.9
| ### |
1997-Apr-30 Wed
| 0.53
| 0.54
| 0.52
| 0.54
| 26,643
| 14,120
| 88.6
| 88.6
| 0.0 |
1997-Apr-29 Tue
| 0.553
| 0.56
| 0.55
| 0.55
| 43,857
| 24,340
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 88.8
| 88.8
| ### |
1997-Apr-24 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.7
| 93.7
| ### |
1997-Apr-23 Wed
| 0.53
| 0.54
| 0.52
| 0.53
| 73,550
| 38,981
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| 0.57
| 0.54
| 0.54
| 217,450
| 120,684
| 3.6
| 3.6
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| 0.54
| 0.56
| 1,998,270
| ###
| 16.6
| 16.6
| ### |
1997-Apr-18 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.484
| 0.5
| 0.484
| 0.49
| 144,050
| 70,872
| ###
| ###
| ### |
1997-Apr-15 Tue
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 866,150
| 428,744
| 12.8
| 12.8
| ### |
1997-Apr-09 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 189,525
| 98,553
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 246,026
| ###
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 11.9
| 11.9
| 0.0 |
1997-Apr-03 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 169,225
| 87,150
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.549
| 0.549
| 0.51
| 0.52
| 2,795,182
| 1,480,048
| 11.1
| 11.1
| 0.0 |
1997-Mar-27 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 78.9
| 78.9
| ### |
1997-Mar-26 Wed
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 96.1
| 96.1
| ### |
1997-Mar-24 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 88.4
| 88.4
| 0.0 |
1997-Mar-14 Fri
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.572
| 0.58
| 0.57
| 0.58
|
|
| 83.9
| 83.9
| ### |
1997-Mar-12 Wed
| 0.585
| 0.585
| 0.57
| 0.58
| 350,950
| 202,673
| ###
| ###
| ### |
1997-Mar-11 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 14.9
| 14.9
| 0.0 |
1997-Mar-10 Mon
| 0.54
| ###
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| 0.54
| 0.52
| 0.52
|
|
| 5.6
| 5.6
| 0.0 |
1997-Mar-03 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.3
| 14.3
| 0.0 |
1997-Feb-27 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.526
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.528
| 0.53
| 0.52
| 0.53
| 155,472
| 81,622
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.8
| 84.8
| 0.0 |
1997-Feb-19 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 89,347
| ###
| 16.8
| 16.8
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| 0.52
| 0.52
| 473,143
| ###
| 10.7
| 10.7
| 0.0 |
1997-Feb-17 Mon
| ###
| 0.54
| 0.53
| 0.53
| 593,750
| 317,656
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 0.557
| 0.56
| 0.54
| 0.54
| 437,572
| ###
| 7.3
| 7.3
| 0.0 |
1997-Feb-12 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 371,286
| ###
| 86.8
| 86.8
| 0.0 |
1997-Feb-10 Mon
| 0.54
| 0.55
| 0.53
| 0.53
| 269,646
| ###
| 17.1
| 17.1
| 0.0 |
1997-Feb-07 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.5
| 90.5
| 0.0 |
1997-Feb-06 Thu
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 9.8
| 9.8
| ### |
1997-Feb-05 Wed
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.485
| 0.51
| 0.485
| 0.51
|
|
| 95.8
| 95.8
| ### |
1997-Jan-31 Fri
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.55
| 0.52
| 0.52
|
|
| 6.2
| 6.2
| 0.0 |
1997-Jan-29 Wed
| 0.55
| 0.56
| 0.55
| 0.55
| 196,750
| ###
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 70,450
| ###
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 15.0
| 15.0
| 0.0 |
1997-Jan-21 Tue
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 88.4
| 88.4
| ### |
1997-Jan-20 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.0
| 93.0
| ### |
1997-Jan-17 Fri
| 0.52
| 0.54
| 0.52
| 0.53
| 71,750
| 38,027
| 83.3
| 83.3
| 0.0 |
1997-Jan-16 Thu
| 0.545
| 0.55
| 0.5
| 0.52
|
|
| 3.6
| 3.6
| 0.0 |
1997-Jan-15 Wed
| 0.5
| 0.55
| 0.49
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 14.1
| 14.1
| ### |
1997-Jan-13 Mon
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| 7.3
| 7.3
| 0.0 |
1997-Jan-10 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 12.3
| 12.3
| 0.0 |
1997-Jan-07 Tue
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.59
| 0.59
| 0.56
| 0.57
| 430,040
| 247,272
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| 0.59
| ###
| 84,942
| 25,057
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| 0.59
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1996-Dec-24 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-23 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 0.527
| 0.56
| 0.52
| 0.56
|
|
| 96.6
| 96.6
| ### |
1996-Dec-19 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.49
| 0.5
| 0.48
| 0.5
| 103,929
| 50,925
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.47
| 0.48
| 0.46
| 0.48
| 215,240
| ###
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 108,745
| 55,459
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 0.528
| 0.54
| 0.52
| 0.52
| 701,350
| ###
| 15.2
| 15.2
| 0.0 |
1996-Dec-09 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.2
| 84.2
| 0.0 |
1996-Dec-06 Fri
| 0.558
| 0.56
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.52
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.524
| 0.53
| 0.5
| 0.52
|
|
| 26.9
| 26.9
| 0.0 |
1996-Dec-03 Tue
| 0.549
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| 0.57
| 0.54
| 0.55
|
|
| 11.8
| 11.8
| ### |
1996-Nov-29 Fri
| 0.549
| 0.58
| 0.54
| 0.56
|
|
| 79.4
| 79.4
| ### |
1996-Nov-28 Thu
| ###
| 0.54
| ###
| 0.54
| 774,586
| ###
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.485
| 0.487
| 0.46
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1996-Nov-26 Tue
| 0.523
| 0.525
| 0.49
| 0.49
|
|
| 4.7
| 4.7
| ### |
1996-Nov-25 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 688,040
| 361,221
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.53
| 0.54
| 0.52
| 0.54
| 472,040
| 250,181
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| 0.526
| 0.54
| 0.51
| 0.52
|
|
| 23.6
| 23.6
| 0.0 |
1996-Nov-18 Mon
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 5.4
| 5.4
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 0.6
| 0.6
| ### |
1996-Nov-13 Wed
| 0.59
| 0.59
| 0.55
| 0.59
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| 0.649
| 0.656
| 0.56
| 0.58
| 1,722,384
| ###
| 0.5
| 0.5
| ### |
1996-Nov-11 Mon
| 0.578
| 0.58
| 0.55
| 0.58
| 894,670
| 505,488
| ###
| ###
| ### |
1996-Nov-07 Thu
| 0.478
| 0.5
| 0.455
| 0.5
|
|
| 97.1
| 97.1
| 0.0 |
1996-Nov-06 Wed
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| 17.4
| 17.4
| ### |
1996-Nov-01 Fri
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.545
| 0.548
| 0.5
| 0.5
| 591,070
| 309,720
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.49
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.5
| 0.5
| 0.48
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1996-Oct-25 Fri
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.48
| 0.5
| 0.47
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1996-Oct-23 Wed
| 0.482
| 0.5
| 0.482
| 0.49
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 0.472
| 0.48
| 0.44
| 0.47
|
|
| 26.6
| 26.6
| ### |
1996-Oct-21 Mon
| 0.455
| 0.5
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.451
| 0.47
| 0.44
| 0.45
|
|
| 26.1
| 26.1
| 0.0 |
1996-Oct-17 Thu
| ###
| 0.48
| 0.446
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
1996-Oct-14 Mon
| 0.374
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1996-Oct-04 Fri
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Oct-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 92.7
| 92.7
| ### |
1996-Sep-25 Wed
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 94.4
| 94.4
| 0.0 |
1996-Sep-24 Tue
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| 98.9
| 98.9
| 0.0 |
1996-Sep-23 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.8
| 99.8
| ### |
1996-Sep-19 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.3
| 0.3
| 0.0 |
1996-Sep-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.3
| 11.3
| 0.0 |
1996-Sep-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 0.8
| 0.8
| 0.0 |
1996-Aug-30 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-23 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 90.1
| 90.1
| 0.0 |
1996-Aug-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.229
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.9
| 11.9
| ### |
1996-Aug-09 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 97.9
| 97.9
| ### |
1996-Aug-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1996-Jul-29 Mon
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
1996-Jul-22 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 4.8
| 4.8
| 0.0 |
1996-Jul-19 Fri
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 93.5
| 93.5
| 0.0 |
1996-Jul-18 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.242
| 0.242
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
1996-Jul-15 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 1.7
| 1.7
| 0.0 |
1996-Jul-10 Wed
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.7
| 70.7
| ### |
|