(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 2,870 0 87.0 87.0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 8.88 8.88 8.88 8.88 ### ### 0.6
2007-Jun-29 Fri 8.88 8.88 8.88 8.88 120 ### 59.7 59.7 0.6
2007-Jun-28 Thu 8.7 8.88 8.7 8.88 1,075 9,449 79.1 79.1 0.6
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### 1,472 0 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 8.5 8.5 8.5 8.5 1,050 8,925 ### ### 0.6
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 8.5 8.5 8.5 8.5 2,425 ### 66.0 66.0 0.6
2007-Jun-14 Thu 8.5 8.5 8.5 8.5 66.9 66.9 0.6
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 8.25 8.25 8.25 8.25 62.7 62.7 ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 8.2 8.2 8.2 8.2 ### ### 0.6
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 7.85 7.85 7.85 7.85 71.5 71.5 ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 8.22 8.22 8.22 8.22 270 ### ### ### 0.6
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 8.22 8.22 8.22 8.22 69.8 69.8 0.6
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### 8 8 23.7 23.7 ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 74.5 74.5 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 7.7 7.88 7.7 7.88 ### ### 0.6
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 7.77 7.77 7.77 7.77 ### ### 0.6
2007-Mar-21 Wed ### ### ### ### 270 0 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 7.4 7.4 7.4 7.4 273 2,020 ### ### 0.5
2007-Mar-05 Mon 7.4 7.4 7.4 7.4 88.7 88.7 0.5
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 7.4 7.4 7.4 7.4 64.2 64.2 0.5
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 7.4 7.4 7.4 7.4 583 ### 66.6 66.6 0.5
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 7.5 ### 7.4 7.4 24.1 24.1 0.5
2007-Feb-14 Wed 7.4 7.4 7.4 7.4 67.0 67.0 0.5
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 7.4 7.4 7.4 7.4 ### ### 0.5
2007-Jan-31 Wed 7.5 7.5 7.5 7.5 69.9 69.9 0.5
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 7.55 7.55 7.55 7.55 150 ### ### ### ###
2007-Jan-19 Fri 7.54 7.54 7.54 7.54 63.9 63.9 0.5
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 7.54 7.54 7.54 7.54 ### ### 0.5
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 7 7 7 7 ### ### 0.5
2006-Dec-13 Wed 7 7 7 7 ### ### 0.5
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 7 7 7 7 ### ### 0.5
2006-Nov-24 Fri 7 7 7 7 1,223 ### ### ### 0.5
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 7 7 7 7 250 1,750 ### ### 0.5
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 7 7 7 7 ### ### 0.5
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 7 7 7 7 150 1,050 ### ### 0.5
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 7 7 7 7 65.2 65.2 0.5
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 7 7 7 7 67.5 67.5 0.5
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 7 7 7 7 550 3,850 71.0 71.0 0.5
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### 7 7 32.2 32.2 0.5
2006-Oct-13 Fri 7 7 7 7 ### ### 0.5
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 7 7 7 7 63.5 63.5 0.5
2006-Oct-04 Wed 7 7 7 7 68.8 68.8 0.5
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 7.4 ### 7.4 61.4 61.4 0.5
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 7.4 7.4 7.4 7.4 ### ### 0.5
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 7.4 7.4 7.4 7.4 ### ### 0.5
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### 7.49 ### 7.49 ### ### ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 7.44 7.44 7.44 7.44 68.1 68.1 ###
2006-Aug-02 Wed 7.44 7.44 7.44 7.44 150 ### ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 7.44 7.44 7.44 7.44 420 3,124 75.8 75.8 ###
2006-Jul-21 Fri ### 7.44 ### 7.44 83.4 83.4 ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 250 0 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 7.22 7.22 7.22 7.22 370 2,671 73.6 73.6 0.5
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### 7.22 ### 7.22 83.1 83.1 0.5
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 6.75 6.75 6.75 6.75 ### ### 0.5
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 6.75 6.75 6.75 6.75 225 ### 72.7 72.7 0.5
2006-Jun-22 Thu ### ### ### ### 143 0 5.1 5.1 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 6.75 6.75 6.75 6.75 775 ### ### ### 0.5
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 6.75 6.75 6.75 6.75 2,225 ### 84.9 84.9 0.5
2006-Jun-07 Wed ### ### ### ### 143 0 ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 225 0 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 6.88 6.88 6.88 6.88 275 ### 65.8 65.8 ###
2006-May-26 Fri 6.88 6.88 6.88 6.88 225 1,548 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 6.77 6.77 6.77 6.77 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 6.55 ### 6.55 ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 6 6 6 6 ### ### 0.4
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 178 0 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 6.22 ### 6.22 ### ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 5.88 ### 5.88 ### 81.4 81.4 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 5.77 5.77 5.77 5.77 60.5 60.5 0.4
2006-Mar-30 Thu 5.56 ### 5.56 ### 81.9 81.9 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### 6,380 0 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### 5.44 ### 5.44 ### ### 0.4
2006-Feb-28 Tue 5.2 5.2 5.2 5.2 ### ### ###
2006-Feb-27 Mon 5.2 5.2 5.2 5.2 855 4,446 65.1 65.1 ###
2006-Feb-24 Fri 5.27 5.27 5.2 5.2 854 4,470 ### ### ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 5.27 5.27 5.27 5.27 3,247 ### 66.5 66.5 ###
2006-Feb-21 Tue 5 5 5 5 63.7 63.7 0.4
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 5.2 5.2 5.2 5.2 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 5.22 5.22 5.22 5.22 1,888 9,855 72.4 72.4 0.4
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 5.22 5.22 5.22 5.22 ### ### 0.4
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 5.22 5.22 5.22 5.22 888 ### 66.3 66.3 0.4
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 4.77 4.77 4.77 4.77 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 4.88 4.88 4.77 4.77 ### ### ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 4.88 4.88 4.88 4.88 ### ### 0.3
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 4.77 4.77 4.77 4.77 880 ### ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 3,087 0 ### ### 0.0
2005-Nov-29 Tue 4.5 4.5 4.5 4.5 ### ### ###
2005-Nov-28 Mon 4.5 4.5 4.5 4.5 ### ### ###
2005-Nov-25 Fri 4.5 4.5 4.5 4.5 389 1,750 ### ### ###
2005-Nov-24 Thu 4.5 4.5 4.5 4.5 389 1,750 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 4 4 ### ### 13.2 13.2 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 5,959 0 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 3.86 3.86 3.86 3.86 ### ### 0.3
2005-Oct-18 Tue 3.86 3.86 3.86 3.86 ### ### 0.3
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 3.87 3.87 3.86 3.86 36.6 36.6 0.3
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 3.86 3.86 3.86 3.86 65.0 65.0 0.3
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Oct-07 Fri 3.85 3.85 3.85 3.85 59.3 59.3 0.3
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 3.81 3.81 3.81 3.81 1,844 7,025 67.7 67.7 0.3
2005-Sep-29 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Sep-28 Wed ### ### ### ### 1,156 0 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 620 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 124 0 ### ### 0.0
2005-Sep-16 Fri 4 4 4 4 0 0.3
2005-Sep-15 Thu 4 4 4 4 0 0.3
2005-Sep-14 Wed 4 4 4 4 67.0 67.0 0.3
2005-Sep-13 Tue 4 4 4 4 0 0.3
2005-Sep-12 Mon ### ### 4 4 576 1,152 6.4 6.4 0.3
2005-Sep-09 Fri ### ### ### ### 1,424 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,076 0 72.1 72.1 0.0
2005-Sep-07 Wed 4.25 4.25 4.25 4.25 0 ###
2005-Sep-06 Tue 4.25 4.25 4.25 4.25 0 ###
2005-Sep-05 Mon ### ### 4.25 4.25 1,876 3,986 ### ### ###
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 855 0 ### ### 0.0
2005-Aug-23 Tue 4.77 4.77 4.77 4.77 0 ###
2005-Aug-22 Mon 4.77 4.77 4.77 4.77 0 ###
2005-Aug-19 Fri 4.77 4.77 4.77 4.77 ### ### ###
2005-Aug-18 Thu 4.77 4.77 4.77 4.77 620 2,957 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 4.55 4.55 4.55 4.55 0 0.3
2005-Aug-10 Wed 4.55 4.55 4.55 4.55 0 0.3
2005-Aug-09 Tue 4.55 4.55 4.55 4.55 0 0.3
2005-Aug-08 Mon 4.55 4.55 4.55 4.55 0 0.3
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
2005-Aug-03 Wed 4.55 4.55 4.55 4.55 71.9 71.9 0.3
2005-Aug-02 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Aug-01 Mon 4.5 4.5 4.5 4.5 0 ###
2005-Jul-29 Fri 4.5 4.5 4.5 4.5 0 ###
2005-Jul-28 Thu 4.5 4.5 4.5 4.5 0 ###
2005-Jul-27 Wed 4.5 4.5 4.5 4.5 0 ###
2005-Jul-26 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Jul-25 Mon 4.5 4.5 4.5 4.5 ### ### ###
2005-Jul-22 Fri 4.44 4.5 4.44 4.5 ### ### ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 4.22 4.22 4.22 4.22 0 ###
2005-Jul-18 Mon 4.22 4.22 4.22 4.22 0 ###
2005-Jul-15 Fri 4.22 4.22 4.22 4.22 0 ###
2005-Jul-14 Thu 4.22 4.22 4.22 4.22 0 ###
2005-Jul-13 Wed 4.22 4.22 4.22 4.22 0 ###
2005-Jul-12 Tue 4.22 4.22 4.22 4.22 0 ###
2005-Jul-11 Mon 4.22 4.22 4.22 4.22 0 ###
2005-Jul-08 Fri 4.22 4.22 4.22 4.22 ### ### ###
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 3.88 3.88 3.88 3.88 ### ### 0.3
2005-Jul-01 Fri 3.85 3.85 3.85 3.85 61.2 61.2 0.3
2005-Jun-30 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-29 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Jun-28 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jun-27 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jun-24 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Jun-23 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-22 Wed 3.8 3.8 3.8 3.8 ### ### ###
2005-Jun-21 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jun-20 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jun-17 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Jun-16 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-15 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Jun-14 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jun-10 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Jun-09 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-08 Wed 3.8 3.8 3.8 3.8 67.2 67.2 ###
2005-Jun-07 Tue 3.8 3.8 3.8 3.8 71.5 71.5 ###
2005-Jun-06 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jun-03 Fri 3.8 3.8 3.8 3.8 66.6 66.6 ###
2005-Jun-02 Thu 3.8 3.8 3.8 3.8 ### ### ###
2005-Jun-01 Wed 3.8 3.8 3.8 3.8 67.8 67.8 ###
2005-May-31 Tue 3.8 3.8 3.8 3.8 0 ###
2005-May-30 Mon 3.8 3.8 3.8 3.8 68.9 68.9 ###
2005-May-27 Fri 3.8 3.8 3.8 3.8 0 ###
2005-May-26 Thu 3.8 3.8 3.8 3.8 0 ###
2005-May-25 Wed 3.8 3.8 3.8 3.8 0 ###
2005-May-24 Tue 3.8 3.8 3.8 3.8 0 ###
2005-May-23 Mon 3.8 3.8 3.8 3.8 0 ###
2005-May-20 Fri 3.81 3.81 3.8 3.8 6,159 ### ### ### ###
2005-May-19 Thu 3.88 3.88 3.88 3.88 65.7 65.7 0.3
2005-May-18 Wed 3.8 3.8 3.8 3.8 ### ### ###
2005-May-17 Tue 3.8 3.8 3.8 3.8 78.4 78.4 ###
2005-May-16 Mon 3.75 3.75 3.75 3.75 0 0.3
2005-May-13 Fri 3.75 3.75 3.75 3.75 0 0.3
2005-May-12 Thu 3.76 3.76 3.74 3.75 ### ### 0.3
2005-May-11 Wed 3.75 3.76 3.75 3.76 68.3 68.3 0.3
2005-May-10 Tue 3.75 3.75 3.75 3.75 72.8 72.8 0.3
2005-May-09 Mon 3.8 3.8 3.8 3.8 16,782 63,771 ### ### ###
2005-May-06 Fri 3.8 3.8 3.8 3.8 0 ###
2005-May-05 Thu 3.8 3.8 3.8 3.8 34,875 132,525 ### ### ###
2005-May-04 Wed 3.8 3.81 3.8 3.8 ### ### ###
2005-May-03 Tue 3.8 3.8 3.8 3.8 0 ###
2005-May-02 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Apr-29 Fri 3.8 3.8 3.8 3.8 ### ### ###
2005-Apr-28 Thu 3.77 3.8 3.77 3.8 ### ### ###
2005-Apr-27 Wed 3.77 3.77 3.77 3.77 0 ###
2005-Apr-26 Tue 3.77 3.77 3.77 3.77 ### ### ###
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 3.55 3.55 3.55 3.55 0 ###
2005-Apr-20 Wed 3.55 3.55 3.55 3.55 72.6 72.6 ###
2005-Apr-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-15 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue 3.55 ### 3.55 ### 85.1 85.1 0.0
2005-Apr-11 Mon 3.2 3.2 3.2 3.2 0 0.2
2005-Apr-08 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Apr-07 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Apr-06 Wed 3.2 3.2 3.2 3.2 0 0.2
2005-Apr-05 Tue 3.2 3.2 3.2 3.2 0 0.2
2005-Apr-04 Mon 3.2 3.2 3.2 3.2 0 0.2
2005-Apr-01 Fri 3.55 3.55 3.2 3.2 ### ### 0.2
2005-Mar-31 Thu 3.55 3.55 3.55 3.55 0 ###
2005-Mar-30 Wed 3.55 3.55 3.55 3.55 0 ###
2005-Mar-29 Tue 3.55 3.55 3.55 3.55 0 ###
2005-Mar-24 Thu 3.55 3.55 3.55 3.55 0 ###
2005-Mar-23 Wed 3.55 3.55 3.55 3.55 0 ###
2005-Mar-22 Tue 3.55 3.55 3.55 3.55 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon 3.2 3.2 ### ### ### ### 0.0
2005-Mar-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2005-Mar-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2005-Mar-02 Wed 3.2 3.2 3.2 3.2 0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-27 12:48:39 thru 2024-05-27 12:48:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000