Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 04:23:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Mar-27 Fri ### ### ### ### 23,873 0 ### ### 0.0
2009-Mar-26 Thu 0.8 ### 0.8 ### 97.0 97.0 0.0
2009-Mar-25 Wed 0.76 0.77 0.76 0.77 71.7 71.7 0.1
2009-Mar-24 Tue ### 0.76 0.725 0.74 74.6 74.6 0.1
2009-Mar-23 Mon 0.725 0.725 0.725 0.725 ### ### ###
2009-Mar-20 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Mar-19 Thu 0.75 0.76 0.71 0.71 29,046 21,348 ### ### ###
2009-Mar-18 Wed ### 0.71 ### 0.71 19,222 6,823 ### ### ###
2009-Mar-17 Tue 0.73 0.73 0.7 0.7 9.8 9.8 ###
2009-Mar-16 Mon 0.7 0.7 0.7 0.7 70,655 49,458 64.2 64.2 ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.7 0.7 ### ### 20,145 7,050 ### ### 0.0
2009-Mar-11 Wed ### 0.675 ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### 0.645 ### 0.645 76.1 76.1 ###
2009-Mar-03 Tue ### ### 0.59 ### 36,550 10,782 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.58 ### 0.58 0.58 67.4 67.4 ###
2009-Feb-26 Thu ### ### 0.56 ### 24.8 24.8 0.0
2009-Feb-25 Wed ### ### ### ### 53,557 0 14.6 14.6 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.73 0.73 ### 0.7 82,745 ### ### ### ###
2009-Feb-20 Fri 0.73 0.73 0.73 0.73 78.4 78.4 0.1
2009-Feb-19 Thu 0.81 0.81 0.77 0.77 ### ### 0.1
2009-Feb-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Feb-17 Tue 0.85 0.85 0.85 0.85 8,043 ### 79.0 79.0 ###
2009-Feb-16 Mon 0.785 0.82 0.78 0.82 42,557 34,045 ### ### 0.1
2009-Feb-13 Fri 0.745 0.76 0.74 0.76 73.6 73.6 0.1
2009-Feb-12 Thu 0.71 0.71 0.71 0.71 67.1 67.1 ###
2009-Feb-11 Wed 0.72 0.72 0.7 0.7 13.9 13.9 ###
2009-Feb-10 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Feb-09 Mon 0.73 0.73 0.72 0.72 ### ### ###
2009-Feb-06 Fri 0.74 0.74 0.72 0.72 ### ### ###
2009-Feb-05 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Feb-04 Wed 0.74 0.75 0.74 0.74 75,670 56,374 ### ### 0.1
2009-Feb-03 Tue 0.7 ### 0.7 0.72 70,459 ### 87.1 87.1 ###
2009-Feb-02 Mon 0.7 0.7 ### ### 18.9 18.9 0.0
2009-Jan-30 Fri 0.72 0.72 ### ### 6,143 ### 26.0 26.0 0.0
2009-Jan-29 Thu 0.755 0.755 0.72 0.72 ### ### ###
2009-Jan-28 Wed 0.74 ### 0.74 0.74 70.9 70.9 0.1
2009-Jan-27 Tue 0.775 0.775 0.74 0.74 15.5 15.5 0.1
2009-Jan-23 Fri 0.775 0.775 0.76 0.76 37.2 37.2 0.1
2009-Jan-22 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2009-Jan-21 Wed 0.75 0.75 0.75 0.75 5,620 ### 76.0 76.0 ###
2009-Jan-20 Tue 0.8 0.8 0.75 0.75 12.2 12.2 ###
2009-Jan-19 Mon 0.78 0.83 0.78 0.8 ### ### 0.1
2009-Jan-16 Fri 0.78 0.8 0.78 0.8 1,625 1,283 83.4 83.4 0.1
2009-Jan-15 Thu 0.8 0.8 0.78 0.78 10,846 ### 27.3 27.3 0.1
2009-Jan-14 Wed 0.82 0.82 0.82 0.82 9,080 7,445 67.8 67.8 0.1
2009-Jan-13 Tue 0.825 0.825 ### 0.82 ### ### 0.1
2009-Jan-12 Mon 0.82 0.83 0.82 0.83 80.2 80.2 ###
2009-Jan-09 Fri 0.78 0.82 0.78 0.81 85.9 85.9 0.1
2009-Jan-08 Thu 0.76 0.77 0.75 0.77 79.9 79.9 0.1
2009-Jan-07 Wed 0.72 0.77 0.72 0.77 ### ### 0.1
2009-Jan-06 Tue 0.74 0.74 0.71 0.72 ### ### ###
2009-Jan-05 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2009-Jan-02 Fri 0.7 0.7 0.7 0.7 63.4 63.4 ###
2008-Dec-31 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Dec-30 Tue 0.7 0.7 0.7 0.7 61.2 61.2 ###
2008-Dec-29 Mon 0.7 0.7 ### ### 68,474 ### ### ### 0.0
2008-Dec-24 Wed ### 0.7 ### 0.7 133,478 ### 66.8 66.8 ###
2008-Dec-23 Tue 0.73 0.73 ### ### 85,973 31,380 ### ### 0.0
2008-Dec-22 Mon 0.75 0.75 0.74 0.75 20,950 ### ### ### ###
2008-Dec-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Dec-18 Thu 0.76 0.76 0.74 0.74 55,324 ### ### ### 0.1
2008-Dec-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-16 Tue 0.75 0.76 0.74 0.76 19,680 ### ### ### 0.1
2008-Dec-15 Mon 0.75 0.75 0.74 0.74 1,676 1,248 23.9 23.9 0.1
2008-Dec-12 Fri 0.77 0.77 0.75 0.75 22.3 22.3 ###
2008-Dec-11 Thu 0.8 0.8 0.77 0.77 52,925 41,546 21.0 21.0 0.1
2008-Dec-10 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2008-Dec-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-08 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2008-Dec-05 Fri 0.75 0.76 0.75 0.76 12,676 9,570 ### ### 0.1
2008-Dec-04 Thu 0.77 0.8 0.76 0.76 ### ### 0.1
2008-Dec-03 Wed 0.8 0.8 ### ### 62,253 ### ### ### 0.0
2008-Dec-02 Tue 0.84 0.84 0.79 0.8 15.2 15.2 0.1
2008-Dec-01 Mon ### ### 0.83 0.83 16.5 16.5 ###
2008-Nov-28 Fri 0.87 0.875 0.87 0.87 66.2 66.2 0.1
2008-Nov-27 Thu 0.89 0.89 0.87 0.87 154,573 136,024 23.3 23.3 0.1
2008-Nov-26 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2008-Nov-25 Tue 0.88 ### 0.86 ### 74.9 74.9 0.0
2008-Nov-24 Mon 0.86 ### 0.86 ### 89.8 89.8 0.0
2008-Nov-21 Fri 0.86 0.86 0.86 0.86 67.6 67.6 ###
2008-Nov-20 Thu ### ### 0.88 0.88 31.4 31.4 0.1
2008-Nov-19 Wed 0.945 0.945 ### ### 35.7 35.7 0.0
2008-Nov-18 Tue 1 1 ### ### 96,527 ### 23.9 23.9 0.0
2008-Nov-17 Mon 1 1 ### 1 169,023 ### 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 30,777 0 ### ### 0.0
2008-Nov-13 Thu 1.125 1.125 ### ### 39,123 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### 1.085 ### ### 0.1
2008-Nov-11 Tue ### ### ### ### 134,021 0 ### ### 0.0
2008-Nov-10 Mon 1.23 1.23 ### ### 19.8 19.8 0.0
2008-Nov-07 Fri 1.24 1.24 1.24 1.24 12,420 ### 70.9 70.9 0.1
2008-Nov-06 Thu 1.275 1.275 1.22 1.245 ### ### 0.1
2008-Nov-05 Wed 1.29 1.29 ### ### 145,650 93,944 22.7 22.7 0.0
2008-Nov-04 Tue 1.29 1.29 1.29 1.29 2,325 ### 67.2 67.2 0.1
2008-Nov-03 Mon 1.29 ### 1.29 1.29 58.8 58.8 0.1
2008-Oct-31 Fri 1.21 1.27 1.21 1.27 81.0 81.0 ###
2008-Oct-30 Thu ### ### 1.2 1.2 ### ### 0.1
2008-Oct-29 Wed ### ### ### ### 112,185 0 ### ### 0.0
2008-Oct-28 Tue 1.2 1.2 ### 1.2 59,370 35,622 78.3 78.3 0.1
2008-Oct-27 Mon 1.26 1.26 1.2 1.25 ### ### ###
2008-Oct-24 Fri 1.4 1.4 ### ### 60,327 42,228 20.7 20.7 0.0
2008-Oct-23 Thu 1.4 1.4 1.385 1.4 33,521 46,677 ### ### ###
2008-Oct-22 Wed 1.4 1.4 1.4 1.4 78.9 78.9 ###
2008-Oct-21 Tue ### 1.52 1.45 1.45 101,224 ### ### ### ###
2008-Oct-20 Mon 1.45 1.52 1.45 1.45 ### ### ###
2008-Oct-17 Fri 1.47 1.485 1.45 1.45 ### ### ###
2008-Oct-16 Thu 1.52 ### 1.45 1.47 75,272 54,572 ### ### ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 1.44 1.55 1.44 1.5 134,159 ### ### ### 0.1
2008-Oct-13 Mon 1.44 1.44 1.27 ### ### ### 0.0
2008-Oct-10 Fri 1.51 1.51 1.25 1.44 83,127 ### ### ### 0.1
2008-Oct-09 Thu 1.55 1.56 1.5 1.53 287,959 440,577 42.5 42.5 ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 1.82 1.82 1.675 1.71 239,127 417,874 ### ### 0.1
2008-Oct-06 Mon 1.88 1.88 1.81 1.87 101,656 187,555 54.0 54.0 ###
2008-Oct-03 Fri ### ### 1.81 ### 18.4 18.4 0.0
2008-Oct-02 Thu 2 2 ### 1.975 61,755 61,755 ### ### ###
2008-Oct-01 Wed ### ### 1.955 ### ### ### 0.0
2008-Sep-30 Tue 2 2 1.955 1.985 18,250 36,089 27.6 27.6 ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 2.2 2.2 ### ### 15,655 17,220 ### ### 0.0
2008-Sep-25 Thu 2.23 2.23 ### ### 17.9 17.9 0.0
2008-Sep-24 Wed 2.2 2.23 ### 2.23 28,049 31,274 ### ### ###
2008-Sep-23 Tue ### ### ### ### 26,854 0 81.5 81.5 0.0
2008-Sep-22 Mon 2.2 2.2 ### ### 29.6 29.6 0.0
2008-Sep-19 Fri ### 2.2 ### ### ### ### 0.0
2008-Sep-18 Thu ### 2.2 ### ### 36.5 36.5 0.0
2008-Sep-17 Wed 2.2 2.21 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 10,159 0 ### ### 0.0
2008-Sep-15 Mon 2.21 2.21 ### ### 41,589 45,955 29.3 29.3 0.0
2008-Sep-12 Fri ### ### 2.21 2.21 ### ### 0.2
2008-Sep-11 Thu ### ### ### ### 25,576 0 88.0 88.0 0.0
2008-Sep-10 Wed ### ### ### ### 34.6 34.6 0.0
2008-Sep-09 Tue ### ### ### ### 20,740 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 2.25 ### ### ### 0.0
2008-Sep-04 Thu ### 2.45 ### 2.4 ### ### ###
2008-Sep-03 Wed 2.4 2.43 ### 2.43 58,221 ### ### ### ###
2008-Sep-02 Tue 2.47 2.47 2.4 2.45 48,349 117,729 ### ### 0.2
2008-Sep-01 Mon 2.44 2.5 2.44 2.5 82.1 82.1 0.2
2008-Aug-29 Fri 2.44 2.44 2.41 2.41 77,329 187,522 21.4 21.4 0.2
2008-Aug-28 Thu 2.4 2.4 ### 2.4 39,371 47,245 68.0 68.0 ###
2008-Aug-27 Wed ### 2.42 ### ### 104,751 126,748 71.1 71.1 0.0
2008-Aug-26 Tue 2.4 2.4 ### ### ### ### 0.0
2008-Aug-25 Mon ### 2.47 ### 2.44 14,357 ### ### ### 0.2
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2008-Aug-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Aug-19 Tue 2.24 2.24 2.2 2.2 ### ### 0.2
2008-Aug-18 Mon 2.24 2.24 2.24 2.24 0 ###
2008-Aug-15 Fri ### ### 2.24 2.24 ### ### ###
2008-Aug-14 Thu 2.26 ### 2.25 ### 5,750 ### ### ### 0.0
2008-Aug-13 Wed 2.25 2.26 2.24 2.24 ### ### ###
2008-Aug-12 Tue ### 2.25 ### 2.24 23,446 26,376 ### ### ###
2008-Aug-11 Mon ### ### ### ### 86.6 86.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 7,378 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 5,622 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 50,350 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 34,650 0 ### ### 0.0
2008-Jul-29 Tue ### ### 2 2 29,723 29,723 24.6 24.6 0.1
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 72.5 72.5 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 2 2 48,740 48,740 20.5 20.5 0.1
2008-Jul-21 Mon 1.89 ### 1.89 ### 35,240 ### 95.3 95.3 0.0
2008-Jul-18 Fri ### ### 1.87 1.87 58,246 ### ### ### ###
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 18,374 0 33.1 33.1 0.0
2008-Jul-15 Tue ### ### 2 ### 14,940 14,940 33.7 33.7 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 6.6 6.6 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### 2.2 ### 2.2 82.0 82.0 0.2
2008-Jul-08 Tue 2.2 2.2 ### ### 39.1 39.1 0.0
2008-Jul-07 Mon 2.25 2.25 2.2 2.2 33,985 ### 25.9 25.9 0.2
2008-Jul-04 Fri 2.2 2.25 2.2 2.25 ### ### ###
2008-Jul-03 Thu ### 2.42 ### 2.2 72,883 88,188 ### ### 0.2
2008-Jul-02 Wed 2.5 2.55 2.45 2.45 26.0 26.0 0.2
2008-Jul-01 Tue 2.55 2.55 2.5 2.5 26.1 26.1 0.2
2008-Jun-30 Mon ### ### 2.55 2.55 ### ### 0.2
2008-Jun-27 Fri 2.48 2.54 2.48 2.54 ### ### ###
2008-Jun-26 Thu 2.5 2.54 2.5 2.5 17,625 ### 63.9 63.9 0.2
2008-Jun-25 Wed 2.5 2.5 2.5 2.5 70.9 70.9 0.2
2008-Jun-24 Tue 2.5 2.52 2.5 2.5 72.1 72.1 0.2
2008-Jun-23 Mon 2.5 2.51 2.5 2.5 73.4 73.4 0.2
2008-Jun-20 Fri 2.52 2.58 2.5 2.5 ### ### 0.2
2008-Jun-19 Thu 2.51 2.55 2.5 2.55 34,046 ### ### ### 0.2
2008-Jun-18 Wed 2.54 2.54 2.5 2.5 ### ### 0.2
2008-Jun-17 Tue 2.5 2.55 2.5 2.54 76.3 76.3 ###
2008-Jun-16 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Jun-13 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
2008-Jun-12 Thu 2.51 2.51 2.51 2.51 ### ### ###
2008-Jun-11 Wed 2.48 2.53 2.48 2.53 14,680 36,773 85.7 85.7 ###
2008-Jun-10 Tue 2.53 2.53 2.46 2.46 25.4 25.4 0.2
2008-Jun-06 Fri 2.51 2.53 2.5 2.53 77.0 77.0 ###
2008-Jun-05 Thu 2.52 2.52 2.5 2.51 43.7 43.7 ###
2008-Jun-04 Wed 2.5 2.53 2.48 2.5 77,988 195,359 ### ### 0.2
2008-Jun-03 Tue ### ### 2.55 2.56 ### ### 0.2
2008-Jun-02 Mon 2.7 2.7 ### ### 10,222 ### 36.8 36.8 0.0
2008-May-30 Fri 2.72 2.72 2.7 2.7 ### ### 0.2
2008-May-29 Thu 2.71 2.75 ### 2.7 69,323 ### 33.5 33.5 0.2
2008-May-28 Wed 2.75 2.75 2.71 2.71 18,588 50,745 33.7 33.7 ###
2008-May-27 Tue 2.77 2.77 2.71 2.75 26,442 72,451 ### ### ###
2008-May-26 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2008-May-23 Fri 2.8 2.8 2.78 2.78 12,659 ### ### ### 0.2
2008-May-22 Thu 2.85 2.85 2.8 2.8 20.1 20.1 0.2
2008-May-21 Wed 2.79 2.79 2.77 2.78 ### ### 0.2
2008-May-20 Tue 2.78 2.79 2.77 2.79 ### ### ###
2008-May-19 Mon 2.89 ### 2.77 2.78 50,147 69,453 11.2 11.2 0.2
2008-May-16 Fri ### ### 2.85 ### 29,540 ### 32.0 32.0 0.0
2008-May-15 Thu 2.71 ### 2.71 ### 29,350 ### 94.6 94.6 0.0
2008-May-14 Wed 2.71 2.71 2.7 2.7 33.6 33.6 0.2
2008-May-13 Tue 2.71 2.71 ### 2.71 20,688 ### ### ### ###
2008-May-12 Mon 2.74 2.74 2.71 2.71 27.7 27.7 ###
2008-May-09 Fri 2.7 2.74 2.7 2.74 37,654 ### 74.1 74.1 0.2
2008-May-08 Thu ### 2.7 ### 2.7 63.9 63.9 0.2
2008-May-07 Wed ### 2.7 ### ### 16,776 22,647 ### ### 0.0
2008-May-06 Tue ### ### ### ### 21,153 0 ### ### 0.0
2008-May-05 Mon ### 2.7 ### ### 75.9 75.9 0.0
2008-May-02 Fri ### 2.7 ### 2.7 12,557 16,951 79.0 79.0 0.2
2008-May-01 Thu ### ### ### ### 2,355 0 67.3 67.3 0.0
2008-Apr-30 Wed ### 2.7 ### 2.7 8,480 11,448 78.1 78.1 0.2
2008-Apr-29 Tue 2.7 2.7 ### ### 10,750 ### ### ### 0.0
2008-Apr-28 Mon 2.7 2.7 ### ### 2,640 ### ### ### 0.0
2008-Apr-24 Thu ### 2.71 ### 2.7 14,380 19,484 ### ### 0.2
2008-Apr-23 Wed ### ### ### ### 21.1 21.1 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 22.8 22.8 0.0
2008-Apr-18 Fri ### ### ### ### 34.9 34.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 23,180 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 2.7 2.7 ### ### ### ### 0.0
2008-Apr-10 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2008-Apr-09 Wed 2.72 2.75 ### ### 40,459 ### 23.0 23.0 0.0
2008-Apr-08 Tue 2.74 2.75 2.72 2.72 21,743 ### ### ### 0.2
2008-Apr-07 Mon 2.79 2.79 2.7 2.75 33,975 ### 22.0 22.0 ###
2008-Apr-04 Fri 2.57 2.8 2.57 2.8 109,272 ### ### ### 0.2
2008-Apr-03 Thu 2.5 2.55 2.46 2.55 ### ### 0.2
2008-Apr-02 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Apr-01 Tue 2.4 2.5 2.4 2.5 19,947 48,870 ### ### 0.2
2008-Mar-31 Mon 2.47 2.48 2.4 2.4 34,328 ### 16.7 16.7 ###
2008-Mar-28 Fri 2.48 2.48 2.45 2.48 38,453 94,786 ### ### 0.2
2008-Mar-27 Thu 2.47 2.5 2.47 2.5 ### ### 0.2
2008-Mar-26 Wed 2.4 2.43 ### 2.43 69.4 69.4 ###
2008-Mar-25 Tue ### 2.42 ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 2.4 2.42 ### ### 21.6 21.6 0.0
2008-Mar-18 Tue 2.43 2.43 ### ### ### ### 0.0
2008-Mar-17 Mon 2.41 2.5 2.41 2.48 88.4 88.4 0.2
2008-Mar-14 Fri ### ### 2.5 2.55 8,250 ### 11.1 11.1 0.2
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### 2.7 ### ### 68,825 ### 75.4 75.4 0.0
2008-Mar-11 Tue 2.79 2.79 2.5 2.51 87,227 ### 4.5 4.5 ###
2008-Mar-10 Mon ### ### 2.8 2.85 ### ### ###
2008-Mar-07 Fri ### ### ### ### 51,189 0 13.9 13.9 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 23,582 0 77.9 77.9 0.0
2008-Mar-03 Mon ### ### ### ### 40,324 0 ### ### 0.0
2008-Feb-29 Fri 3.4 3.4 ### ### 28.1 28.1 0.0
2008-Feb-28 Thu 3.43 3.46 3.4 3.4 33.9 33.9 0.2
2008-Feb-27 Wed 3.25 3.43 3.25 3.43 ### ### 0.2
2008-Feb-26 Tue 3.25 3.25 3.24 3.25 12,675 ### ### ### 0.2
2008-Feb-25 Mon 3.22 3.22 3.2 3.2 ### ### 0.2
2008-Feb-22 Fri ### 3.25 ### 3.2 74.5 74.5 0.2
2008-Feb-21 Thu 3.2 3.2 ### ### 35.0 35.0 0.0
2008-Feb-20 Wed 3.23 3.23 3.2 3.2 36.8 36.8 0.2
2008-Feb-19 Tue ### 3.23 ### 3.23 ### ### ###
2008-Feb-18 Mon 3.27 3.27 ### ### 23.2 23.2 0.0
2008-Feb-15 Fri 3.21 ### 3.21 3.25 ### ### 0.2
2008-Feb-14 Thu 3.4 3.4 ### ### 4.2 4.2 0.0
2008-Feb-13 Wed 3.46 3.46 3.4 3.4 30.2 30.2 0.2
2008-Feb-12 Tue 3.5 3.5 3.42 3.46 94,555 ### ### ### 0.2
2008-Feb-11 Mon 3.48 ### 3.48 3.48 81.6 81.6 0.2
2008-Feb-08 Fri 3.46 3.46 3.44 3.46 65.7 65.7 0.2
2008-Feb-07 Thu ### 3.45 ### 3.45 96.2 96.2 ###
2008-Feb-06 Wed ### ### ### ### 70,270 0 87.2 87.2 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 85.6 85.6 0.0
2008-Feb-01 Fri 3 ### 3 3 33,745 ### ### ### 0.2
2008-Jan-31 Thu ### ### ### ### 29.0 29.0 0.0
2008-Jan-30 Wed ### ### ### ### 13,981 0 ### ### 0.0
2008-Jan-29 Tue 3.21 3.21 ### ### 17.0 17.0 0.0
2008-Jan-25 Fri ### 3.2 ### 3.2 53,040 ### ### ### 0.2
2008-Jan-24 Thu ### ### ### ### 34,149 0 23.2 23.2 0.0
2008-Jan-23 Wed 2.71 ### 2.71 ### 74,587 ### 85.6 85.6 0.0
2008-Jan-22 Tue 2.79 2.79 2.46 2.58 37.4 37.4 0.2
2008-Jan-21 Mon 2.88 ### 2.85 ### 56,342 80,287 85.2 85.2 0.0
2008-Jan-18 Fri ### ### 2.84 ### 27.2 27.2 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 43.0 43.0 0.0
2008-Jan-11 Fri 3.26 3.26 3.2 3.2 ### ### 0.2
2008-Jan-10 Thu 3.48 3.48 3.26 3.26 ### ### 0.2
2008-Jan-09 Wed ### 3.5 ### 3.49 29,522 ### 97.9 97.9 ###
2008-Jan-08 Tue ### 3.2 ### 3.2 35,685 ### ### ### 0.2
2008-Jan-07 Mon ### ### 3 ### 82.4 82.4 0.0
2008-Jan-04 Fri 3.22 3.22 ### ### 49,145 79,123 ### ### 0.0
2008-Jan-03 Thu ### ### 3.24 3.24 ### ### ###
2008-Jan-02 Wed 3.41 3.42 ### ### 12,551 ### ### ### 0.0
2007-Dec-31 Mon 3.5 3.5 3.5 3.5 1,285 ### ### ### 0.3
2007-Dec-28 Fri 3.5 3.5 3.4 3.4 9.3 9.3 0.2
2007-Dec-27 Thu 3.45 3.5 3.45 3.5 77.6 77.6 0.3
2007-Dec-24 Mon ### 3.45 ### 3.45 ### ### ###
2007-Dec-21 Fri ### ### 3.23 ### 20,727 33,474 64.1 64.1 0.0
2007-Dec-20 Thu 3.27 ### 3.27 ### 85.9 85.9 0.0
2007-Dec-19 Wed 3.27 ### 3.27 3.27 ### ### ###
2007-Dec-18 Tue ### ### ### 3.29 ### ### ###
2007-Dec-17 Mon 3.7 3.7 3.2 3.25 ### ### 0.2
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 3.7 3.7 ### 3.7 6,644 ### ### ### 0.3
2007-Dec-12 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2007-Dec-11 Tue 3.7 3.73 ### 3.73 15,929 ### ### ### ###
2007-Dec-10 Mon ### 3.7 ### 3.7 18,442 ### 82.1 82.1 0.3
2007-Dec-07 Fri ### ### ### ### 36,782 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 3.7 3.77 ### 3.7 68.0 68.0 0.3
2007-Dec-03 Mon ### 3.78 ### 3.75 ### ### 0.3
2007-Nov-30 Fri ### ### ### ### 41,353 0 30.4 30.4 0.0
2007-Nov-29 Thu 3.59 ### 3.59 ### 84.3 84.3 0.0
2007-Nov-28 Wed ### ### 3.57 3.57 31.6 31.6 0.3
2007-Nov-27 Tue ### ### 3.56 ### 28.9 28.9 0.0
2007-Nov-26 Mon 3.56 3.7 3.56 ### 82,983 301,228 87.3 87.3 0.0
2007-Nov-23 Fri 3.55 3.57 3.51 3.55 ### ### ###
2007-Nov-22 Thu 3.74 3.74 3.51 3.58 55,974 ### ### ### 0.3
2007-Nov-21 Wed 3.7 3.78 ### 3.75 82.8 82.8 0.3
2007-Nov-20 Tue 3.72 3.72 ### 3.7 35.0 35.0 0.3
2007-Nov-19 Mon 3.71 3.8 3.71 3.73 71.8 71.8 ###
2007-Nov-16 Fri 3.7 3.7 ### 3.7 29,847 ### ### ### 0.3
2007-Nov-15 Thu ### 3.7 ### 3.7 72.4 72.4 0.3
2007-Nov-14 Wed ### 3.7 ### ### 68.5 68.5 0.0
2007-Nov-13 Tue ### 3.7 ### ### 58,783 108,748 32.6 32.6 0.0
2007-Nov-12 Mon ### 3.72 ### ### 89.3 89.3 0.0
2007-Nov-09 Fri 3.43 ### 3.43 ### 28,251 48,450 92.4 92.4 0.0
2007-Nov-08 Thu ### 3.5 ### 3.4 140,975 ### ### ### 0.2
2007-Nov-07 Wed ### 3.43 3.27 3.4 499,621 ### ### ### 0.2
2007-Nov-06 Tue 3.25 ### 3.25 3.28 300,272 487,942 73.9 73.9 0.2
2007-Nov-05 Mon 3.25 3.26 3.2 3.24 70,750 228,522 ### ### ###
2007-Nov-02 Fri 3.2 3.26 ### 3.25 132,821 ### 74.5 74.5 0.2
2007-Nov-01 Thu 3.24 3.27 3.2 3.2 20.0 20.0 0.2
2007-Oct-31 Wed ### 3.22 ### 3.22 93,851 ### ### ### 0.2
2007-Oct-30 Tue ### ### ### ### 36,249 0 ### ### 0.0
2007-Oct-29 Mon 3.2 3.23 ### ### 49,276 79,580 ### ### 0.0
2007-Oct-26 Fri ### 3.25 ### ### 39,258 ### ### ### 0.0
2007-Oct-25 Thu 3.27 3.27 3.2 3.2 18,829 ### 21.1 21.1 0.2
2007-Oct-24 Wed 3.27 3.27 ### 3.2 25,527 ### 22.3 22.3 0.2
2007-Oct-23 Tue ### 3.28 ### 3.28 97.1 97.1 0.2
2007-Oct-22 Mon 3 ### ### ### ### ### 0.0
2007-Oct-19 Fri 3 ### ### ### ### ### 0.0
2007-Oct-18 Thu 3 3 ### ### 27.6 27.6 0.0
2007-Oct-17 Wed ### ### ### ### 35.4 35.4 0.0
2007-Oct-16 Tue ### ### ### ### 47,073 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 19,647 0 ### ### 0.0
2007-Oct-12 Fri 2.85 ### 2.85 ### 13,475 ### ### ### 0.0
2007-Oct-11 Thu ### ### 2.78 2.87 15.3 15.3 ###
2007-Oct-10 Wed ### ### ### ### 19,322 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 14,081 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 2.83 ### 2.83 ### 86.9 86.9 0.0
2007-Oct-04 Thu 2.89 ### 2.82 2.83 20.9 20.9 0.2
2007-Oct-03 Wed 2.89 ### 2.88 2.89 ### ### ###
2007-Oct-02 Tue ### ### 2.83 2.87 90,025 127,385 ### ### ###
2007-Oct-01 Mon 2.8 2.85 2.8 2.83 77.6 77.6 0.2
2007-Sep-28 Fri 2.75 2.76 2.72 2.76 61.4 61.4 0.2
2007-Sep-27 Thu 2.7 2.75 2.7 2.75 78.0 78.0 ###
2007-Sep-26 Wed 2.7 2.76 ### 2.75 ### ### ###
2007-Sep-25 Tue ### 2.72 ### 2.7 ### ### 0.2
2007-Sep-24 Mon 2.54 2.72 2.54 ### 90.2 90.2 0.0
2007-Sep-21 Fri 2.5 2.55 2.5 2.52 29,829 ### ### ### ###
2007-Sep-20 Thu 2.5 2.55 2.5 2.54 80.8 80.8 ###
2007-Sep-19 Wed 2.51 2.51 2.47 2.47 ### ### ###
2007-Sep-18 Tue 2.5 2.5 2.5 2.5 14,548 36,370 80.0 80.0 0.2
2007-Sep-17 Mon 2.54 2.54 2.43 2.5 22.9 22.9 0.2
2007-Sep-14 Fri 2.56 2.56 2.51 2.55 ### ### 0.2
2007-Sep-13 Thu ### ### 2.55 2.55 30,776 ### ### ### 0.2
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 2.7 2.7 ### ### 92,372 ### 18.7 18.7 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 29.7 29.7 0.0
2007-Sep-06 Thu ### ### ### ### 29.1 29.1 0.0
2007-Sep-05 Wed ### 2.72 ### ### 37,970 ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 45,242 0 22.9 22.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 2.58 ### ### ### 0.0
2007-Aug-28 Tue ### ### 2.58 ### 38,470 49,626 27.2 27.2 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### 2.5 ### 82,655 ### ### ### 0.0
2007-Aug-22 Wed ### ### 2.5 2.5 13.0 13.0 0.2
2007-Aug-21 Tue ### ### 2.59 ### 62.6 62.6 0.0
2007-Aug-20 Mon 2.49 ### ### ### 119,073 0 86.4 86.4 0.0
2007-Aug-17 Fri 2.45 2.49 2.28 2.49 146,642 349,741 73.8 73.8 0.2
2007-Aug-16 Thu ### 2.47 2.25 2.47 259,942 ### 93.7 93.7 ###
2007-Aug-15 Wed ### ### ### ### 69,771 0 ### ### 0.0
2007-Aug-14 Tue ### 2.42 ### ### ### ### 0.0
2007-Aug-13 Mon 2.42 2.42 2.29 ### 13.0 13.0 0.0
2007-Aug-10 Fri 2.55 2.58 2.49 2.49 94,483 ### 22.5 22.5 0.2
2007-Aug-09 Thu ### ### 2.56 2.56 21.2 21.2 0.2
2007-Aug-08 Wed 2.58 ### 2.58 ### 28,580 ### ### ### 0.0
2007-Aug-07 Tue ### ### 2.55 2.58 ### ### 0.2
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 2.72 2.72 ### ### 28,226 38,387 ### ### 0.0
2007-Aug-01 Wed 2.7 2.73 ### ### 50,650 ### ### ### 0.0
2007-Jul-31 Tue 2.7 2.75 ### 2.75 88,347 121,477 76.0 76.0 ###
2007-Jul-30 Mon ### ### ### ### 63,645 0 20.0 20.0 0.0
2007-Jul-27 Fri 2.7 2.74 ### 2.74 ### ### 0.2
2007-Jul-26 Thu 2.76 2.76 2.73 2.74 66,683 183,044 ### ### 0.2
2007-Jul-25 Wed 2.74 2.74 ### 2.7 35,729 48,948 22.4 22.4 0.2
2007-Jul-24 Tue ### 2.74 ### 2.74 ### ### 0.2
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 2.7 ### 2.7 ### ### 0.2
2007-Jul-19 Thu 2.72 2.75 ### ### ### ### 0.0
2007-Jul-18 Wed 2.75 2.75 ### ### 4,650 ### 16.7 16.7 0.0
2007-Jul-17 Tue 2.75 2.76 ### ### 14.7 14.7 0.0
2007-Jul-16 Mon 2.74 2.75 2.73 2.73 36.2 36.2 ###
2007-Jul-13 Fri 2.75 2.78 ### 2.71 ### ### ###
2007-Jul-12 Thu 2.5 ### 2.5 ### 24,885 ### 93.5 93.5 0.0
2007-Jul-11 Wed 2.41 2.5 ### 2.5 ### ### 0.2
2007-Jul-10 Tue 2.43 2.43 ### 2.4 ### ### ###
2007-Jul-09 Mon 2.5 2.5 ### 2.42 288,247 ### 13.5 13.5 0.2
2007-Jul-06 Fri 2.5 2.56 2.5 2.55 103,045 ### ### ### 0.2
2007-Jul-05 Thu ### ### ### ### 75,774 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 609,153 0 ### ### 0.0
2007-Jul-03 Tue ### 2.74 ### ### ### ### 0.0
2007-Jul-02 Mon 2.77 2.77 ### ### ### ### 0.0
2007-Jun-29 Fri 2.7 2.82 ### 2.82 88.0 88.0 ###
2007-Jun-28 Thu 2.73 2.75 2.47 2.7 91,651 ### 26.6 26.6 0.2
2007-Jun-27 Wed 2.88 2.88 2.71 2.77 ### ### 0.2
2007-Jun-26 Tue ### ### ### ### 40.7 40.7 0.0
2007-Jun-25 Mon ### ### 2.85 ### 41,080 ### ### ### 0.0
2007-Jun-22 Fri ### ### 2.86 2.86 11.9 11.9 0.2
2007-Jun-21 Thu ### ### ### ### 49,272 0 ### ### 0.0
2007-Jun-20 Wed 3 3 2.88 ### 16.1 16.1 0.0
2007-Jun-19 Tue ### ### 2.86 2.86 96,156 ### ### ### 0.2
2007-Jun-18 Mon 3 ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### 2.88 2.88 70,949 ### ### ### 0.2
2007-Jun-14 Thu ### 3 ### 3 ### ### 0.2
2007-Jun-13 Wed ### 3 ### ### ### ### 0.0
2007-Jun-12 Tue ### 3 ### ### 52,450 78,675 82.4 82.4 0.0
2007-Jun-08 Fri 2.81 2.85 2.79 2.85 ### ### ###
2007-Jun-07 Thu 2.76 2.79 2.75 2.79 ### ### ###
2007-Jun-06 Wed 2.78 2.85 2.75 2.79 69.7 69.7 ###
2007-Jun-05 Tue ### 2.75 ### 2.75 ### ### ###
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 2.59 ### 2.54 ### ### ### 0.0
2007-May-31 Thu 2.59 ### 2.54 2.59 36,577 46,452 ### ### 0.2
2007-May-30 Wed ### ### 2.55 2.55 61,253 ### ### ### 0.2
2007-May-29 Tue ### ### 2.58 ### 28.9 28.9 0.0
2007-May-28 Mon ### ### 2.55 ### ### ### 0.0
2007-May-25 Fri 2.51 ### 2.51 ### 161,541 ### 89.7 89.7 0.0
2007-May-24 Thu 2.46 2.56 2.42 2.5 83.6 83.6 0.2
2007-May-23 Wed 2.43 2.48 ### 2.42 90,322 ### 34.4 34.4 0.2
2007-May-22 Tue 2.47 2.47 2.42 2.43 23.6 23.6 ###
2007-May-21 Mon 2.4 2.44 ### 2.43 236,572 ### 76.2 76.2 ###
2007-May-18 Fri 2.27 ### 2.27 ### ### ### 0.0
2007-May-17 Thu 2.25 ### 2.25 2.27 94,771 ### ### ### 0.2
2007-May-16 Wed ### 2.22 ### 2.2 208,949 ### 82.6 82.6 0.2
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 50,974 0 ### ### 0.0
2007-May-11 Fri 2.2 2.2 ### ### 14.8 14.8 0.0
2007-May-10 Thu 2.25 2.25 2.2 2.2 3,977 8,848 16.2 16.2 0.2
2007-May-09 Wed 2.21 2.25 2.2 2.2 17,943 39,923 ### ### 0.2
2007-May-08 Tue 2.2 2.24 2.2 2.24 163,578 363,143 ### ### ###
2007-May-07 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2007-May-04 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2007-May-03 Thu 2.22 2.25 2.22 2.25 ### ### ###
2007-May-02 Wed 2.26 2.26 2.25 2.25 ### ### ###
2007-May-01 Tue 2.26 2.29 2.26 2.26 18,859 ### ### ### ###
2007-Apr-30 Mon ### ### 2.28 2.29 83,374 95,046 10.4 10.4 ###
2007-Apr-27 Fri ### ### ### ### 140,586 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 27,773 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 30,870 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 56,080 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 148,850 0 ### ### 0.0
2007-Apr-16 Mon 2.27 ### 2.27 ### 81.9 81.9 0.0
2007-Apr-13 Fri ### 2.25 ### 2.25 ### ### ###
2007-Apr-12 Thu 2.21 2.21 ### ### 25.0 25.0 0.0
2007-Apr-11 Wed ### 2.23 ### 2.23 70,984 79,147 81.9 81.9 ###
2007-Apr-10 Tue ### 2.2 ### ### 135,576 ### 76.6 76.6 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 68,157 0 ### ### 0.0
2007-Apr-03 Tue ### ### 2 ### 80.1 80.1 0.0
2007-Apr-02 Mon ### ### ### ### 723,078 0 97.1 97.1 0.0
2007-Mar-30 Fri 1.71 1.85 1.71 1.85 95.9 95.9 0.1
2007-Mar-29 Thu 1.78 1.78 ### 1.75 ### ### 0.1
2007-Mar-28 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2007-Mar-27 Tue 1.83 1.84 1.79 1.8 69,029 125,287 20.5 20.5 0.1
2007-Mar-26 Mon 1.84 1.84 1.78 1.83 39,940 ### 30.1 30.1 ###
2007-Mar-23 Fri 1.88 1.88 1.84 1.84 ### ### ###
2007-Mar-22 Thu 1.89 1.89 1.875 1.88 30.0 30.0 0.1
2007-Mar-21 Wed ### ### ### ### 36.1 36.1 0.0
2007-Mar-20 Tue ### ### ### ### 19,825 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 26.1 26.1 0.0
2007-Mar-16 Fri ### ### ### ### 95,988 0 67.8 67.8 0.0
2007-Mar-15 Thu 1.87 ### 1.87 ### ### ### 0.0
2007-Mar-14 Wed 1.85 1.85 1.84 1.84 ### ### ###
2007-Mar-13 Tue ### ### 1.88 1.88 30.7 30.7 0.1
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 1.89 1.89 34,222 ### 30.0 30.0 ###
2007-Mar-08 Thu 1.88 ### 1.875 ### 18,078 16,948 78.0 78.0 0.0
2007-Mar-07 Wed ### 1.89 ### 1.89 73.1 73.1 ###
2007-Mar-06 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2007-Mar-05 Mon 1.85 1.85 1.82 1.82 36,550 ### ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 1.85 ### 1.84 ### 38,320 35,254 ### ### 0.0
2007-Feb-28 Wed 1.82 1.85 1.82 1.84 50,650 92,942 ### ### ###
2007-Feb-27 Tue 1.86 ### 1.86 ### 54,750 ### 90.1 90.1 0.0
2007-Feb-26 Mon ### ### 1.86 1.86 16,750 15,577 ### ### 0.1
2007-Feb-23 Fri 1.86 1.86 1.86 1.86 65.8 65.8 0.1
2007-Feb-22 Thu 1.82 ### 1.82 ### ### ### 0.0
2007-Feb-21 Wed 1.85 1.87 ### 1.82 23,020 21,523 26.2 26.2 ###
2007-Feb-20 Tue ### ### 1.85 1.85 20,972 ### ### ### 0.1
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### 1.88 ### 69.8 69.8 0.0
2007-Feb-15 Thu 1.86 ### 1.86 ### 68,973 64,144 87.1 87.1 0.0
2007-Feb-14 Wed 1.875 1.88 1.86 1.88 29,452 55,075 ### ### 0.1
2007-Feb-13 Tue 1.875 1.875 1.86 1.86 ### ### 0.1
2007-Feb-12 Mon 1.89 1.89 1.86 1.875 31.6 31.6 ###
2007-Feb-09 Fri 1.84 1.89 1.8 1.89 517,856 955,444 84.6 84.6 ###
2007-Feb-08 Thu 1.81 1.84 1.81 1.84 ### ### ###
2007-Feb-07 Wed 1.84 1.84 1.81 1.81 ### ### ###
2007-Feb-06 Tue 1.81 1.85 1.81 1.85 8,648 15,825 ### ### 0.1
2007-Feb-05 Mon ### ### 1.81 1.81 59,352 ### 9.0 9.0 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### 1.88 1.88 ### ### 0.1
2007-Jan-31 Wed 1.89 ### 1.88 ### ### ### 0.0
2007-Jan-30 Tue ### ### 1.87 1.88 67,188 62,820 13.6 13.6 0.1
2007-Jan-29 Mon ### ### ### ### 98,152 0 15.3 15.3 0.0
2007-Jan-25 Thu ### ### ### ### 145,747 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 29,145 0 ### ### 0.0
2007-Jan-22 Mon 1.945 1.945 ### ### 97,120 94,449 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 42,452 0 83.2 83.2 0.0
2007-Jan-18 Thu 1.89 ### 1.89 1.89 68.4 68.4 ###
2007-Jan-17 Wed 1.87 ### 1.87 ### 81.3 81.3 0.0
2007-Jan-16 Tue ### ### 1.88 ### 61.9 61.9 0.0
2007-Jan-15 Mon 1.72 1.985 1.72 1.985 85,374 158,155 99.3 99.3 ###
2007-Jan-12 Fri ### ### ### ### 7,025 0 ### ### 0.0
2007-Jan-11 Thu ### 1.7 ### ### 83,758 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### 1.7 ### ### ###
2007-Jan-09 Tue 1.86 1.86 1.775 1.78 6.3 6.3 0.1
2007-Jan-08 Mon 1.87 1.87 1.87 1.87 5,347 ### ### ### ###
2007-Jan-05 Fri ### ### ### ### 26.4 26.4 0.0
2007-Jan-04 Thu ### ### ### ### 34.6 34.6 0.0
2007-Jan-03 Wed ### ### ### ### 74.9 74.9 0.0
2007-Jan-02 Tue ### ### ### ### 16.6 16.6 0.0
2006-Dec-29 Fri ### ### ### ### 21.5 21.5 0.0
2006-Dec-28 Thu ### ### ### ### 78.3 78.3 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 54,645 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 5,379 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### 1.89 ### 40,085 37,880 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 26.5 26.5 0.0
2006-Dec-14 Thu 1.85 ### 1.85 ### 114,781 106,172 93.0 93.0 0.0
2006-Dec-13 Wed ### 1.85 ### 1.85 75.6 75.6 0.1
2006-Dec-12 Tue 1.75 1.8 1.73 1.8 ### ### 0.1
2006-Dec-11 Mon 1.75 1.75 1.74 1.75 67.3 67.3 0.1
2006-Dec-08 Fri 1.72 1.75 1.72 1.75 43,822 ### ### ### 0.1
2006-Dec-07 Thu 1.72 1.72 1.72 1.72 17,849 ### 68.2 68.2 0.1
2006-Dec-06 Wed 1.71 1.75 1.71 1.72 52,459 90,754 71.2 71.2 0.1
2006-Dec-05 Tue ### 1.75 ### 1.7 76,324 66,783 ### ### ###
2006-Dec-04 Mon 1.74 1.745 ### ### 83,949 73,245 ### ### 0.0
2006-Dec-01 Fri 1.73 1.74 1.73 1.74 13,744 23,845 ### ### 0.1
2006-Nov-30 Thu 1.74 1.75 1.73 1.73 ### ### ###
2006-Nov-29 Wed 1.78 1.78 1.75 1.75 37,041 65,377 ### ### 0.1
2006-Nov-28 Tue 1.81 1.81 1.8 1.8 160,185 ### ### ### 0.1
2006-Nov-27 Mon 1.785 1.85 1.785 1.8 ### ### 0.1
2006-Nov-24 Fri 1.7 1.75 1.7 1.75 87.9 87.9 0.1
2006-Nov-23 Thu ### ### ### ### 116,027 0 ### ### 0.0
2006-Nov-22 Wed ### ### 1.645 1.645 ### ### 0.1
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 80,742 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 70,475 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 6,850 0 77.2 77.2 0.0
2006-Nov-13 Mon ### ### ### ### 54,927 0 12.3 12.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 04:23:04 thru 2025-06-19 04:23:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000