![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-15 09:05:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SUN) SUNCORP GROUP LIMITED Daily Prices Page 100...
|
TOC    Company Info for SUN    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SUN) SUNCORP GROUP LIMITED
Listing Code
| SUN
|
Listing Name
| SUNCORP GROUP LIMITED
|
GICS Sector
| Insurance
|
ISIN Name
| SUNCORP-METWAY.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SUN6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SUN .. Friday 10th November 2023
SUN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 23.52
| 27,137,823
| 96.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SUN) SUNCORP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2009-Apr-06 Mon
| ###
| 6.56
| ###
| 6.5
| 3,941,551
| 12,928,287
| ###
| ###
| 0.5 |
2009-Apr-03 Fri
| 6.4
| 6.44
| ###
| ###
| 5,174,475
| ###
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 6.2
| ###
| 6.2
| 6,628,587
| ###
| ###
| ###
| 0.4 |
2009-Apr-01 Wed
| ###
| ###
| 5.87
| ###
| 9,515,474
| ###
| 25.4
| 25.4
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2009-Mar-30 Mon
| ###
| 6.25
| ###
| ###
| 3,014,423
| 9,420,071
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 6.44
| 6.53
| ###
| ###
| 10,254,744
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| 6.42
| 7,886,454
| 0
| 67.8
| 67.8
| 0.5 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 9,220,686
| 0
| 69.5
| 69.5
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 5,433,887
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| 6.25
| 5.85
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Mar-20 Fri
| 5.85
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Mar-19 Thu
| ###
| 5.89
| 5.49
| 5.75
| 15,463,051
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 5.59
| ###
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2009-Mar-17 Tue
| 5.45
| 5.57
| 5.41
| 5.55
| 4,072,245
| 22,356,625
| ###
| ###
| ### |
2009-Mar-16 Mon
| 5.26
| 5.44
| 5.25
| 5.4
| 7,149,752
| 38,215,424
| ###
| ###
| 0.4 |
2009-Mar-13 Fri
| ###
| ###
| 4.87
| 5.26
| 10,518,488
| ###
| 89.3
| 89.3
| 0.4 |
2009-Mar-12 Thu
| ###
| ###
| ###
| 4.78
| 4,535,877
| 0
| ###
| ###
| ### |
2009-Mar-11 Wed
| 5
| ###
| 4.85
| ###
| 7,809,273
| 18,937,487
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 4.79
| ###
| 4.73
| 4.83
|
|
| 75.3
| 75.3
| 0.3 |
2009-Mar-09 Mon
| 5
| ###
| 4.84
| ###
| 3,026,057
| 7,323,057
| 23.9
| 23.9
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 4.88
| ###
| 9,515,278
| 23,217,278
| 75.0
| 75.0
| 0.0 |
2009-Mar-05 Thu
| 4.85
| ###
| 4.84
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Mar-04 Wed
| 4.45
| ###
| 4.42
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 4.5
| ###
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2009-Mar-02 Mon
| ###
| ###
| ###
| 4.71
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| 5.29
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2009-Feb-26 Thu
| ###
| 5.2
| 5
| 5.2
|
|
| 85.1
| 85.1
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| 5
| 8,095,052
| 0
| 78.1
| 78.1
| 0.4 |
2009-Feb-24 Tue
| 4.7
| 4.87
| ###
| 4.75
|
|
| 77.3
| 77.3
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 5.53
| 5.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 6,544,023
| 0
| 91.0
| 91.0
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| 5.45
| 11,114,322
| 0
| ###
| ###
| ### |
2009-Feb-17 Tue
| 5.55
| 5.73
| ###
| 5.49
|
|
| 35.1
| 35.1
| 0.4 |
2009-Feb-16 Mon
| ###
| 5.74
| 5.46
| 5.56
| 2,705,752
| ###
| 23.8
| 23.8
| 0.4 |
2009-Feb-13 Fri
| 5.88
| 5.88
| ###
| 5.73
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| 5.7
| 5.83
| 5.59
| 5.7
|
|
| 67.1
| 67.1
| 0.4 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 21:05:50 thru 2024-06-15 21:05:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|