![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-15 05:43:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SUN) SUNCORP GROUP LIMITED Daily Prices Page 144...
|
TOC    Company Info for SUN    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SUN) SUNCORP GROUP LIMITED
Listing Code
| SUN
|
Listing Name
| SUNCORP GROUP LIMITED
|
GICS Sector
| Insurance
|
ISIN Name
| SUNCORP-METWAY.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SUN6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SUN .. Friday 10th November 2023
SUN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 23.52
| 27,137,823
| 96.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SUN) SUNCORP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 258,841
| 0
| 76.2
| 76.2
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 397,678
| 0
| 29.5
| 29.5
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Aug-21 Wed
| 12.88
| ###
| 12.85
| ###
| 506,858
| ###
| 75.3
| 75.3
| 0.0 |
2002-Aug-20 Tue
| 12.7
| ###
| 12.7
| ###
| 1,038,545
| ###
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| 12.75
| ###
| ###
| 369,450
| 2,355,243
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| 12.53
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 12.57
| ###
| 12.52
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| 12.47
| 12.55
| 262,220
| 1,634,941
| 26.1
| 26.1
| ### |
2002-Aug-13 Tue
| 12.46
| ###
| 12.46
| ###
| 939,940
| 5,855,826
| 83.6
| 83.6
| 0.0 |
2002-Aug-12 Mon
| 12.47
| 12.57
| 12.46
| 12.46
|
|
| ###
| ###
| 0.9 |
2002-Aug-09 Fri
| 12.48
| 12.48
| ###
| 12.45
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| ###
| 12.46
| 12.25
| 12.44
|
|
| ###
| ###
| 0.9 |
2002-Aug-07 Wed
| 12.44
| 12.44
| 12.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| 12.22
|
|
| ###
| ###
| 0.9 |
2002-Aug-05 Mon
| ###
| 12.46
| ###
| 12.41
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| ###
| 12.2
| ###
| 208,441
| ###
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 12.51
| 12.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 12.41
| 12.53
| ###
| 12.48
| 979,920
| ###
| 78.7
| 78.7
| ### |
2002-Jul-30 Tue
| 12.25
| 12.43
| 12.25
| ###
| 1,042,481
| ###
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 11.89
| ###
| 11.83
| ###
| 1,928,857
| 11,409,189
| 77.2
| 77.2
| 0.0 |
2002-Jul-26 Fri
| 11.87
| ###
| 11.75
| 11.75
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| ###
| ###
| 11.8
| 11.81
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 11.74
| 11.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| 11.75
| ###
| 11.72
|
|
| ###
| ###
| 0.8 |
2002-Jul-22 Mon
| ###
| 11.8
| 11.56
| ###
| 1,077,188
| 12,581,555
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| 11.75
| 11.82
| 1,278,027
| ###
| ###
| ###
| 0.8 |
2002-Jul-18 Thu
| 11.71
| ###
| ###
| ###
| 974,645
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| 11.72
| 1,481,572
| 0
| ###
| ###
| 0.8 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 648,149
| 0
| 35.4
| 35.4
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,209,378
| 0
| 74.7
| 74.7
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| 11.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| 11.81
| ###
| 1,092,582
| ###
| 69.7
| 69.7
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 11.75
| ###
| 1,117,457
| 6,565,059
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 11.76
| ###
| 11.71
| 11.71
| 582,142
| 3,408,441
| 26.7
| 26.7
| ### |
2002-Jul-04 Thu
| ###
| ###
| 11.55
| 11.75
| 1,754,722
| ###
| 13.9
| 13.9
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 05:43:55 thru 2024-06-15 05:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|