![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Jun-14 08:36:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SUN) SUNCORP GROUP LIMITED Daily Prices Page 117...
|
TOC    Company Info for SUN    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SUN) SUNCORP GROUP LIMITED
Listing Code
| SUN
|
Listing Name
| SUNCORP GROUP LIMITED
|
GICS Sector
| Insurance
|
ISIN Name
| SUNCORP-METWAY.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SUN6 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for SUN .. Friday 10th November 2023
SUN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 23.52
| 27,137,823
| 96.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SUN) SUNCORP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2006-Sep-13 Wed
| ###
| ###
| ###
| 21.27
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 20.88
| 21.25
| 20.78
| ###
| 2,545,889
| 53,501,857
| 88.6
| 88.6
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 20.81
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2006-Sep-08 Fri
| 20.87
| ###
| 20.87
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Sep-07 Thu
| 20.73
| ###
| ###
| ###
| 2,159,258
| 0
| 73.9
| 73.9
| 0.0 |
2006-Sep-06 Wed
| 20.74
| ###
| 20.57
| 20.75
| 4,282,040
| 44,040,781
| ###
| ###
| 1.5 |
2006-Sep-05 Tue
| ###
| ###
| 20.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 21.42
| ###
| ###
| 2,002,388
| 21,445,575
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 20.73
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 20.42
| 20.59
| 20.4
| 20.5
|
|
| ###
| ###
| 1.5 |
2006-Aug-30 Wed
| 20.2
| ###
| ###
| 20.26
| 2,257,441
| 0
| ###
| ###
| 1.4 |
2006-Aug-29 Tue
| 20.2
| 20.26
| ###
| 20.2
| 997,228
| ###
| 66.5
| 66.5
| 1.4 |
2006-Aug-28 Mon
| ###
| 20.29
| ###
| ###
| 1,229,144
| ###
| 36.5
| 36.5
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 19.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 19.7
| 19.79
| ###
| 19.74
| 1,768,773
| ###
| ###
| ###
| 1.4 |
2006-Aug-23 Wed
| ###
| ###
| 19.89
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 19.89
| 20
|
|
| ###
| ###
| 1.4 |
2006-Aug-21 Mon
| ###
| 20.25
| 19.89
| ###
| 846,074
| ###
| 22.9
| 22.9
| 0.0 |
2006-Aug-18 Fri
| 19.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 19.74
| 19.84
| ###
| 19.77
| 1,437,882
| 14,263,789
| ###
| ###
| 1.4 |
2006-Aug-16 Wed
| ###
| 19.7
| 19.45
| 19.53
|
|
| 33.9
| 33.9
| ### |
2006-Aug-15 Tue
| ###
| 19.7
| ###
| 19.43
| 675,426
| 6,652,946
| ###
| ###
| 1.4 |
2006-Aug-14 Mon
| 19.7
| 19.85
| 19.55
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2006-Aug-11 Fri
| 19.52
| 19.79
| 19.52
| 19.7
|
|
| ###
| ###
| 1.4 |
2006-Aug-10 Thu
| 19.54
| 19.77
| 19.5
| 19.5
|
|
| 29.1
| 29.1
| 1.4 |
2006-Aug-09 Wed
| ###
| 19.79
| ###
| 19.7
| 2,024,154
| ###
| ###
| ###
| 1.4 |
2006-Aug-08 Tue
| 19.4
| 19.75
| ###
| 19.75
|
|
| 81.3
| 81.3
| ### |
2006-Aug-07 Mon
| 19.53
| ###
| ###
| 19.5
| 926,458
| 0
| 34.0
| 34.0
| 1.4 |
2006-Aug-04 Fri
| ###
| ###
| ###
| 19.53
| 1,498,621
| 0
| ###
| ###
| ### |
2006-Aug-03 Thu
| ###
| 19.55
| 19.28
| 19.4
|
|
| 70.1
| 70.1
| 1.4 |
2006-Aug-02 Wed
| ###
| ###
| 18.73
| 18.83
| 1,888,249
| 17,683,451
| 31.1
| 31.1
| 1.3 |
2006-Aug-01 Tue
| 19.2
| 19.45
| ###
| 19.25
| 452,924
| 4,404,685
| ###
| ###
| 1.4 |
2006-Jul-31 Mon
| ###
| 19.75
| 19.29
| ###
| 1,622,573
| 31,672,624
| 21.9
| 21.9
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| 19.51
| 1,270,952
| 0
| ###
| ###
| ### |
2006-Jul-27 Thu
| 19.51
| 19.75
| 19.48
| 19.7
|
|
| 67.7
| 67.7
| 1.4 |
2006-Jul-26 Wed
| 19.75
| 19.75
| 19.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 19.55
| 19.75
| 19.46
| 19.75
|
|
| 79.4
| 79.4
| ### |
2006-Jul-24 Mon
| 19.23
| 19.55
| ###
| 19.4
| 904,558
| 8,842,054
| 82.3
| 82.3
| 1.4 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 20:36:56 thru 2024-06-14 20:36:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|