(SUN) SUNCORP GROUP LIMITED Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 11:56:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 45...

Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code	SUN
Listing Name	SUNCORP GROUP LIMITED
GICS Sector	Insurance
ISIN Name	SUNCORP-METWAY.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SUN6

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	23.52	27,137,823	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>

End of day Prices (full format),

38 Days for (SUN) SUNCORP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.91
2017-Aug-11 Fri	###	13.48	13.29	13.42	5,464,342	###	###	###	1.0
2017-Aug-10 Thu	###	###	13.46	13.51			###	###	###
2017-Aug-09 Wed	###	###	###	13.57			###	###	###
2017-Aug-08 Tue	13.7	13.72	13.55	###	6,495,983	88,572,728	37.9	37.9	0.0
2017-Aug-07 Mon	13.77	13.78	###	###	3,448,727	23,761,729	23.5	23.5	0.0
2017-Aug-04 Fri	###	13.79	13.47	###			###	###	0.0
2017-Aug-03 Thu	13.82	###	13.48	13.57			15.6	15.6	###
2017-Aug-02 Wed	###	###	###	14.5			26.0	26.0	1.0
2017-Aug-01 Tue	###	14.59	###	14.55	6,840,373	49,900,521	82.3	82.3	###
2017-Jul-31 Mon	###	14.47	14.28	14.29			30.1	30.1	###
2017-Jul-28 Fri	14.42	14.45	14.285	###			###	###	0.0
2017-Jul-27 Thu	14.48	###	14.42	14.54			75.9	75.9	1.0
2017-Jul-26 Wed	14.5	14.53	###	14.41	3,808,374	###	###	###	###
2017-Jul-25 Tue	###	14.44	###	###	4,713,543	34,031,780	72.5	72.5	0.0
2017-Jul-24 Mon	14.25	14.29	###	14.27	3,736,889	26,700,071	73.8	73.8	###
2017-Jul-21 Fri	14.44	14.525	###	###			###	###	0.0
2017-Jul-20 Thu	14.73	14.75	14.58	###			25.7	25.7	0.0
2017-Jul-19 Wed	14.84	###	14.73	14.73			26.6	26.6	1.1
2017-Jul-18 Tue	###	###	###	###	3,984,828	0	###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	15.24	###	###			74.8	74.8	0.0
2017-Jul-13 Thu	###	###	###	###			70.2	70.2	0.0
2017-Jul-12 Wed	14.86	14.89	14.73	14.8	2,943,353	43,591,057	###	###	1.1
2017-Jul-11 Tue	14.84	###	14.74	###			###	###	0.0
2017-Jul-10 Mon	14.77	###	14.77	14.8			###	###	1.1
2017-Jul-07 Fri	14.73	###	###	14.72			###	###	###
2017-Jul-06 Thu	14.84	###	14.74	14.85	2,794,885	###	67.3	67.3	###
2017-Jul-05 Wed	14.85	###	14.76	###	3,431,147	###	###	###	0.0
2017-Jul-04 Tue	14.86	###	14.83	14.84	4,326,540	###	###	###	###
2017-Jul-03 Mon	14.7	14.85	###	14.71	3,037,848	22,556,021	###	###	###
2017-Jun-30 Fri	14.85	###	14.77	14.82			33.8	33.8	1.1
2017-Jun-29 Thu	###	###	###	###	4,896,048	0	###	###	0.0
2017-Jun-28 Wed	14.7	###	###	###	5,290,078	0	85.6	85.6	0.0
2017-Jun-27 Tue	14.7	14.82	14.59	###			33.3	33.3	0.0
2017-Jun-26 Mon	###	14.76	###	14.71	2,771,178	###	###	###	###
2017-Jun-23 Fri	14.59	###	14.51	###			71.7	71.7	0.0
2017-Jun-22 Thu	14.42	###	###	14.53			###	###	1.0
2017-Jun-21 Wed	14.4	14.44	14.22	###			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:56:10 thru 2024-06-01 23:56:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000