Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-14 11:34:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 74...

     Prev Section TOC    Company Info for SUN    Limits Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code SUN
Listing Name SUNCORP GROUP LIMITED
GICS Sector Insurance
ISIN Name SUNCORP-METWAY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUN6


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 23.52 27,137,823 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>


End of day Prices (full format),

38 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2013-Mar-18 Mon ### 11.83 ### ### ### ### 0.0
2013-Mar-15 Fri 11.75 11.88 11.73 11.84 4,219,327 49,809,155 67.7 67.7 0.8
2013-Mar-14 Thu 11.77 11.87 11.55 ### 4,545,059 53,222,640 ### ### 0.0
2013-Mar-13 Wed ### 11.79 ### 11.73 4,394,578 ### ### ### 0.8
2013-Mar-12 Tue 11.85 ### ### 11.75 ### ### ###
2013-Mar-11 Mon 11.75 ### ### 11.76 3,533,571 0 66.3 66.3 0.8
2013-Mar-08 Fri 11.83 11.83 ### 11.7 20.9 20.9 0.8
2013-Mar-07 Thu ### 11.76 ### 11.75 5,348,940 ### 80.8 80.8 ###
2013-Mar-06 Wed 11.44 ### 11.4 11.53 4,519,881 25,763,321 ### ### ###
2013-Mar-05 Tue ### 11.46 ### ### 3,992,420 ### ### ### 0.0
2013-Mar-04 Mon ### ### ### 11.21 36.6 36.6 ###
2013-Mar-01 Fri ### ### 11.225 11.27 3,613,284 20,279,556 35.3 35.3 ###
2013-Feb-28 Thu ### ### 11.27 11.27 5,729,356 32,284,921 ### ### ###
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue 11.51 11.56 11.26 11.26 5,293,641 60,400,443 15.6 15.6 0.8
2013-Feb-25 Mon ### 11.73 11.57 11.73 10,814,929 125,993,922 71.9 71.9 0.8
2013-Feb-22 Fri 11.8 ### ### ### 6,140,776 0 71.0 71.0 0.0
2013-Feb-21 Thu 11.5 ### 11.5 ### ### ### 0.0
2013-Feb-20 Wed ### 11.56 ### 11.56 ### ### 0.8
2013-Feb-19 Tue 11.5 ### 11.46 ### 84.1 84.1 0.0
2013-Feb-18 Mon ### 11.475 11.22 11.45 82.0 82.0 0.8
2013-Feb-15 Fri ### 11.22 ### 11.21 85.4 85.4 ###
2013-Feb-14 Thu 10.84 ### 10.81 ### ### ### 0.0
2013-Feb-13 Wed 10.81 10.86 10.73 10.78 3,434,984 37,080,652 ### ### 0.8
2013-Feb-12 Tue 10.82 10.85 10.71 10.76 2,694,670 29,048,542 ### ### 0.8
2013-Feb-11 Mon ### ### 10.75 10.76 ### ### 0.8
2013-Feb-08 Fri ### ### 10.82 ### 2,639,079 ### ### ### 0.0
2013-Feb-07 Thu 10.88 ### 10.755 ### 71.7 71.7 0.0
2013-Feb-06 Wed ### ### ### ### 3,482,922 0 ### ### 0.0
2013-Feb-05 Tue 10.71 ### 10.7 ### 5,369,452 ### 87.1 87.1 0.0
2013-Feb-04 Mon 10.81 ### 10.7 10.71 3,875,050 ### 30.6 30.6 ###
2013-Feb-01 Fri 10.73 10.88 ### 10.86 5,087,741 ### 76.4 76.4 0.8
2013-Jan-31 Thu 10.79 10.88 ### ### ### ### 0.0
2013-Jan-30 Wed 10.8 ### ### ### 4,265,648 0 ### ### 0.0
2013-Jan-29 Tue 10.4 10.7 ### 10.7 11,398,929 60,984,270 87.8 87.8 0.8
2013-Jan-25 Fri ### ### 10.86 ### 6,233,858 33,849,848 22.9 22.9 0.0
2013-Jan-24 Thu 10.75 ### ### ### ### ### 0.0
2013-Jan-23 Wed ### 11.23 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 23:34:43 thru 2024-06-14 23:34:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000