Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 11:21:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for SUN    Limits Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code SUN
Listing Name SUNCORP GROUP LIMITED
GICS Sector Insurance
ISIN Name SUNCORP-METWAY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUN6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 23.52 27,137,823 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>


End of day Prices (full format),

38 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2021-Dec-14 Tue 10.75 10.86 ### 10.8 ### ### ###
2021-Dec-13 Mon ### ### 10.73 10.73 23.4 23.4 ###
2021-Dec-10 Fri ### ### 10.81 10.85 ### ### 0.8
2021-Dec-09 Thu 10.85 ### 10.8 10.87 2,064,922 11,150,578 ### ### ###
2021-Dec-08 Wed ### ### 10.725 10.85 3,053,446 ### 31.1 31.1 0.8
2021-Dec-07 Tue ### ### 10.77 10.83 1,462,921 7,877,829 33.0 33.0 ###
2021-Dec-06 Mon 10.85 ### ### 10.73 ### ### ###
2021-Dec-03 Fri 10.86 10.87 ### 10.82 2,520,255 13,697,585 44.8 44.8 0.8
2021-Dec-02 Thu 10.53 10.79 10.53 10.74 2,309,684 ### 86.9 86.9 0.8
2021-Dec-01 Wed 10.79 10.84 ### 10.72 3,041,982 16,487,542 39.4 39.4 0.8
2021-Nov-30 Tue 10.74 ### 10.72 10.82 66.8 66.8 0.8
2021-Nov-29 Mon 10.7 10.72 10.57 ### 28.1 28.1 0.0
2021-Nov-26 Fri ### ### 10.79 10.8 ### ### ###
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 11.21 11.24 ### ### ### ### 0.0
2021-Nov-23 Tue ### 11.26 ### 11.23 2,783,744 15,672,478 ### ### 0.8
2021-Nov-22 Mon ### ### ### ### 74.8 74.8 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 3,232,473 0 75.2 75.2 0.0
2021-Nov-17 Wed ### ### 10.945 ### 2,342,181 12,817,585 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 47.1 47.1 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri 11.29 ### ### ### 24.1 24.1 0.0
2021-Nov-11 Thu 11.2 11.28 ### 11.23 3,272,325 ### ### ### 0.8
2021-Nov-10 Wed 11.43 11.46 ### ### 21.8 21.8 0.0
2021-Nov-09 Tue 11.55 11.57 11.22 11.23 3,479,846 39,652,845 17.6 17.6 0.8
2021-Nov-08 Mon 11.5 ### 11.49 11.55 3,027,870 ### 76.0 76.0 0.8
2021-Nov-05 Fri 11.76 11.77 11.47 11.49 4,030,150 46,830,343 ### ### ###
2021-Nov-04 Thu ### ### ### ### 6,148,376 0 ### ### 0.0
2021-Nov-03 Wed 11.43 11.47 ### ### ### ### 0.0
2021-Nov-02 Tue 11.84 11.84 11.27 ### 3,652,024 ### ### ### 0.0
2021-Nov-01 Mon ### ### 11.78 11.8 38.5 38.5 0.8
2021-Oct-29 Fri ### ### ### 11.72 4,786,189 0 22.5 22.5 0.8
2021-Oct-28 Thu ### ### ### ### 4,637,758 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 4,639,850 0 ### ### 0.0
2021-Oct-26 Tue 12.25 12.26 ### ### 2,996,281 ### 30.2 30.2 0.0
2021-Oct-25 Mon ### ### 12.2 12.2 2,659,042 16,220,156 30.6 30.6 ###
2021-Oct-22 Fri 12.25 ### 12.23 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:21:32 thru 2024-05-17 23:21:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000