![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 04:04:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SUN) SUNCORP GROUP LIMITED Daily Prices Page 115...
|
TOC    Company Info for SUN    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SUN) SUNCORP GROUP LIMITED
Listing Code
| SUN
|
Listing Name
| SUNCORP GROUP LIMITED
|
GICS Sector
| Insurance
|
ISIN Name
| SUNCORP-METWAY.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SUN6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SUN .. Friday 10th November 2023
SUN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 23.52
| 27,137,823
| 96.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SUN) SUNCORP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2007-Jan-04 Thu
| 20.55
| ###
| 20.52
| 20.84
|
|
| ###
| ###
| 1.5 |
2007-Jan-03 Wed
| 20.47
| 20.55
| 20.43
| 20.49
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| 20.5
| ###
| 20.44
|
|
| 68.7
| 68.7
| 1.5 |
2006-Dec-29 Fri
| 20.58
| 20.58
| ###
| ###
| 1,799,048
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 20.7
| 20.47
| 20.55
| 2,052,675
| ###
| 23.7
| 23.7
| 1.5 |
2006-Dec-27 Wed
| 20.48
| ###
| 20.47
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| 20.45
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 20.45
| 20.45
| ###
| ###
| 9,739,459
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 20
| 20.25
|
|
| 71.9
| 71.9
| ### |
2006-Dec-19 Tue
| 19.87
| 19.87
| 19.5
| 19.8
| 4,184,722
| 82,376,252
| ###
| ###
| 1.4 |
2006-Dec-18 Mon
| ###
| ###
| 19.79
| 19.84
|
|
| ###
| ###
| 1.4 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,431,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 19.88
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 19.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| 20
|
|
| ###
| ###
| 1.4 |
2006-Dec-08 Fri
| ###
| 20.25
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Dec-07 Thu
| 20.54
| 20.58
| ###
| 20.2
| 3,546,748
| ###
| 21.0
| 21.0
| 1.4 |
2006-Dec-06 Wed
| ###
| 20.57
| ###
| 20.47
| 3,188,124
| 32,789,855
| ###
| ###
| 1.5 |
2006-Dec-05 Tue
| 20.45
| 20.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 20.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 20.5
| 20.56
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Nov-30 Thu
| 20.52
| 20.57
| ###
| 20.45
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| 19.89
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Nov-28 Tue
| 20.2
| ###
| ###
| ###
| 1,911,255
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 20.29
| 20.4
| 887,088
| ###
| 26.2
| 26.2
| 1.5 |
2006-Nov-24 Fri
| 20.46
| ###
| 20.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 20.5
| 20.59
| 20.45
| 20.5
|
|
| ###
| ###
| 1.5 |
2006-Nov-22 Wed
| ###
| ###
| 20.4
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Nov-21 Tue
| ###
| 20.56
| ###
| 20.56
| 2,008,743
| 20,649,878
| 73.1
| 73.1
| 1.5 |
2006-Nov-20 Mon
| 20.4
| 20.55
| ###
| ###
| 2,394,657
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 20.45
| ###
| ###
| 1,191,348
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 20.45
| 20.48
| ###
| ###
| 1,123,254
| 11,502,120
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 20.46
| ###
| 20.44
|
|
| ###
| ###
| 1.5 |
2006-Nov-14 Tue
| ###
| 20.46
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 20.4
| 20.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 20.43
| ###
| 20.42
|
|
| ###
| ###
| 1.5 |
2006-Nov-09 Thu
| 20.85
| 20.85
| 20.25
| ###
| 3,172,985
| 65,204,841
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 16:04:47 thru 2024-06-15 16:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|