(SUN) SUNCORP GROUP LIMITED Daily Prices Page 123

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 11:51:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 123...

Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code	SUN
Listing Name	SUNCORP GROUP LIMITED
GICS Sector	Insurance
ISIN Name	SUNCORP-METWAY.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SUN6

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	23.52	27,137,823	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>

End of day Prices (full format),

38 Days for (SUN) SUNCORP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.91
2005-Oct-05 Wed	###	###	19.24	19.24	1,365,556	13,136,648	###	###	1.4
2005-Oct-04 Tue	19.73	19.86	###	19.74	1,100,851	10,931,450	71.8	71.8	1.4
2005-Oct-03 Mon	###	19.75	###	###	445,947	4,403,726	31.4	31.4	0.0
2005-Sep-30 Fri	19.88	19.88	19.71	19.71	1,852,986	36,679,857	27.5	27.5	1.4
2005-Sep-29 Thu	19.89	19.89	19.7	19.81	1,284,946	###	###	###	###
2005-Sep-28 Wed	###	###	19.8	###			38.2	38.2	0.0
2005-Sep-27 Tue	19.8	19.85	19.73	19.78			###	###	1.4
2005-Sep-26 Mon	19.55	19.83	19.52	19.73	2,215,720	###	###	###	###
2005-Sep-23 Fri	###	19.54	###	19.4			70.3	70.3	1.4
2005-Sep-22 Thu	###	19.4	19.23	###	1,893,179	36,566,752	65.0	65.0	0.0
2005-Sep-21 Wed	19.42	19.58	###	19.41	1,848,077	18,092,673	###	###	###
2005-Sep-20 Tue	19.45	19.55	###	19.42	1,696,240	16,580,746	30.2	30.2	1.4
2005-Sep-19 Mon	###	###	19.41	19.46	917,556	8,904,880	###	###	###
2005-Sep-16 Fri	###	19.7	19.55	###			###	###	0.0
2005-Sep-15 Thu	###	19.73	19.46	19.53	3,573,743	###	###	###	###
2005-Sep-14 Wed	19.89	###	19.78	19.78			28.3	28.3	1.4
2005-Sep-13 Tue	19.84	###	###	19.85	2,797,382	0	67.3	67.3	1.4
2005-Sep-12 Mon	###	###	19.75	19.85	657,473	6,492,545	27.1	27.1	1.4
2005-Sep-09 Fri	19.8	###	19.73	###			74.1	74.1	0.0
2005-Sep-08 Thu	20	###	19.83	###			32.5	32.5	0.0
2005-Sep-07 Wed	###	20.2	###	###	1,548,087	15,635,678	###	###	0.0
2005-Sep-06 Tue	19.79	###	19.79	###			###	###	0.0
2005-Sep-05 Mon	19.85	19.87	###	19.74	709,084	7,044,749	32.4	32.4	1.4
2005-Sep-02 Fri	###	###	19.73	19.77			###	###	1.4
2005-Sep-01 Thu	19.79	###	19.79	19.85			65.6	65.6	1.4
2005-Aug-31 Wed	###	19.74	19.5	19.7			67.4	67.4	1.4
2005-Aug-30 Tue	20.85	21	20.81	###			69.0	69.0	0.0
2005-Aug-29 Mon	###	###	20.5	20.7	5,154,471	52,833,327	###	###	1.5
2005-Aug-26 Fri	21.2	###	###	21.45			75.1	75.1	1.5
2005-Aug-25 Thu	21.25	21.25	###	###			###	###	0.0
2005-Aug-24 Wed	21.27	###	###	21.27	1,720,154	0	###	###	###
2005-Aug-23 Tue	21.46	21.8	21.27	21.27	1,710,873	36,843,650	30.0	30.0	###
2005-Aug-22 Mon	21	21.87	###	21.4	1,813,080	19,826,029	###	###	1.5
2005-Aug-19 Fri	###	###	20.59	###	556,784	###	79.6	79.6	0.0
2005-Aug-18 Thu	20.76	###	20.56	20.8	1,646,852	###	###	###	1.5
2005-Aug-17 Wed	20.72	###	20.59	20.72	692,823	###	###	###	1.5
2005-Aug-16 Tue	20.49	###	20.47	20.59			###	###	###
2005-Aug-15 Mon	20.44	20.5	###	20.41	531,279	###	34.9	34.9	1.5

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:51:03 thru 2024-06-01 23:51:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000