Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-08 11:35:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 4.0
MAX ### 2,370,848 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2009-Dec-10 Thu 3.82 3.85 3.82 3.85 ### ### 0.3
2009-Dec-09 Wed 3.8 3.85 3.8 3.85 3,554 ### 81.2 81.2 0.3
2009-Dec-08 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Dec-07 Mon 3.8 3.8 3.8 3.8 78.0 78.0 ###
2009-Dec-04 Fri 3.8 3.8 3.8 3.8 0 ###
2009-Dec-03 Thu 3.8 3.8 3.8 3.8 0 ###
2009-Dec-02 Wed 3.8 3.8 3.8 3.8 0 ###
2009-Dec-01 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Nov-30 Mon 3.8 3.8 3.8 3.8 ### ### ###
2009-Nov-27 Fri 3.85 3.85 3.82 3.82 44.6 44.6 0.3
2009-Nov-26 Thu ### ### ### ### 371 0 73.8 73.8 0.0
2009-Nov-25 Wed 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-24 Tue 3.85 3.85 3.85 3.85 1,321 5,085 78.5 78.5 0.3
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri 3.89 ### 3.89 ### 72.8 72.8 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-16 Mon 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-13 Fri 3.85 3.85 3.85 3.85 66.6 66.6 0.3
2009-Nov-12 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-11 Wed 3.82 3.85 3.82 3.85 17,579 ### 73.3 73.3 0.3
2009-Nov-10 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-09 Mon 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-06 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-05 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-04 Wed 3.83 3.85 3.83 3.85 75.5 75.5 0.3
2009-Nov-03 Tue 3.71 3.71 3.71 3.71 0 ###
2009-Nov-02 Mon 3.71 3.71 3.71 3.71 4,956 18,386 ### ### ###
2009-Oct-30 Fri 3.83 3.83 3.83 3.83 ### ### ###
2009-Oct-29 Thu ### ### 3.83 3.83 2,425 4,643 ### ### ###
2009-Oct-28 Wed ### ### 3.87 ### ### ### 0.0
2009-Oct-27 Tue 3.85 3.85 3.85 3.85 8,157 ### 81.6 81.6 0.3
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 83.8 83.8 0.0
2009-Oct-22 Thu ### ### ### ### 6,125 0 14.2 14.2 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 10,645 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu 3.82 ### 3.82 ### 7,629 14,571 ### ### 0.0
2009-Oct-14 Wed 3.85 3.85 3.85 3.85 15,080 58,058 60.5 60.5 0.3
2009-Oct-13 Tue 3.85 3.85 3.85 3.85 66.3 66.3 0.3
2009-Oct-12 Mon 3.8 3.8 3.8 3.8 ### ### ###
2009-Oct-09 Fri 3.8 3.8 3.8 3.8 ### ### ###
2009-Oct-07 Wed 3.8 3.8 3.8 3.8 64.1 64.1 ###
2009-Oct-06 Tue 3.85 3.85 3.8 3.8 31.7 31.7 ###
2009-Oct-05 Mon 3.86 ### 3.85 ### 17,649 33,974 ### ### 0.0
2009-Oct-02 Fri ### ### 3.86 3.86 ### ### 0.3
2009-Oct-01 Thu ### ### ### ### 19,773 0 70.3 70.3 0.0
2009-Sep-30 Wed 3.88 ### 3.88 ### 71.3 71.3 0.0
2009-Sep-29 Tue 3.88 ### 3.88 ### ### ### 0.0
2009-Sep-28 Mon 3.85 3.85 3.85 3.85 370 1,424 ### ### 0.3
2009-Sep-25 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2009-Sep-24 Thu 3.85 3.85 3.85 3.85 5,050 19,442 ### ### 0.3
2009-Sep-23 Wed 3.89 3.89 3.89 3.89 ### ### 0.3
2009-Sep-22 Tue 3.85 3.85 3.85 3.85 4,850 18,672 ### ### 0.3
2009-Sep-21 Mon 3.82 3.85 3.82 3.85 ### ### 0.3
2009-Sep-18 Fri 3.79 3.79 3.79 3.79 8,375 31,741 64.5 64.5 ###
2009-Sep-17 Thu 3.8 3.85 3.8 3.85 7,348 ### 72.0 72.0 0.3
2009-Sep-16 Wed 3.79 3.79 3.79 3.79 1,370 ### ### ### ###
2009-Sep-15 Tue ### 3.8 ### 3.8 86.7 86.7 ###
2009-Sep-14 Mon 3.73 3.73 ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 16,389 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 31.0 31.0 0.0
2009-Sep-08 Tue ### ### ### ### 29,824 0 ### ### 0.0
2009-Sep-07 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2009-Sep-04 Fri 3.73 3.73 ### 3.7 29.6 29.6 0.3
2009-Sep-03 Thu 3.7 3.7 3.7 3.7 3,072 ### 62.0 62.0 0.3
2009-Sep-02 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2009-Sep-01 Tue 3.7 3.8 3.7 3.8 2,172 8,145 84.9 84.9 ###
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 11,979 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 10,048 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 3.58 ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 2,220 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu 3.54 ### 3.54 ### 5,923 10,483 80.5 80.5 0.0
2009-Aug-19 Wed 3.55 3.55 3.55 3.55 ### ### ###
2009-Aug-18 Tue 3.52 3.52 3.52 3.52 70.3 70.3 ###
2009-Aug-17 Mon 3.49 3.52 3.49 3.49 ### ### ###
2009-Aug-14 Fri 3.49 3.49 3.44 3.44 26.1 26.1 0.2
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 3.24 3.24 3.24 3.24 0 ###
2009-Aug-11 Tue 3.24 3.24 3.24 3.24 0 ###
2009-Aug-10 Mon 3.24 3.24 3.24 3.24 ### ### ###
2009-Aug-07 Fri 3.25 3.25 3.24 3.24 6,941 22,523 34.4 34.4 ###
2009-Aug-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-05 Wed 3.5 3.5 3.5 3.5 280 980 78.4 78.4 0.3
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 12,381 0 33.6 33.6 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 3 3 ### ### 41.1 41.1 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 3 3 ### ### 25.7 25.7 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 4,520 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 2.88 2.88 2.88 2.88 0 0.2
2009-Jun-25 Thu 2.88 2.88 2.88 2.88 67.5 67.5 0.2
2009-Jun-24 Wed ### ### ### ### 30.4 30.4 0.0
2009-Jun-23 Tue 2.88 2.88 2.88 2.88 5,625 ### 80.6 80.6 0.2
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 79.4 79.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 927 0 74.1 74.1 0.0
2009-Jun-12 Fri 3 3 3 3 ### ### 0.2
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### 2.88 ### 4,484 6,456 63.8 63.8 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 2.83 2.83 2.82 2.82 24.0 24.0 ###
2009-May-29 Fri 2.85 2.85 2.82 2.82 9,323 ### ### ### ###
2009-May-28 Thu 3 3 3 3 0 0.2
2009-May-27 Wed 3 3 3 3 0 0.2
2009-May-26 Tue 3 3 3 3 0 0.2
2009-May-25 Mon 3 3 3 3 0 0.2
2009-May-22 Fri 3 3 3 3 0 0.2
2009-May-21 Thu 3 3 3 3 0 0.2
2009-May-20 Wed ### ### 3 3 ### ### 0.2
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed 3 ### 3 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 81.7 81.7 0.0
2009-May-04 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-May-01 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-30 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-29 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-28 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-27 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-24 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-23 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-22 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-21 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-20 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-16 Thu 2.7 2.7 2.7 2.7 65.3 65.3 0.2
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 2,478 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon 2.85 ### 2.85 ### 772 ### 88.9 88.9 0.0
2009-Mar-27 Fri 2.8 2.85 2.8 2.85 ### ### ###
2009-Mar-26 Thu 2.75 2.75 2.75 2.75 61.9 61.9 ###
2009-Mar-25 Wed 2.75 2.75 2.75 2.75 5,125 ### ### ### ###
2009-Mar-24 Tue 2.74 2.75 2.74 2.75 72.9 72.9 ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 2.55 2.55 2.55 2.55 0 0.2
2009-Mar-17 Tue 2.55 2.55 2.55 2.55 0 0.2
2009-Mar-16 Mon 2.55 2.55 2.55 2.55 64.2 64.2 0.2
2009-Mar-13 Fri 2.55 2.55 2.55 2.55 7,950 20,272 60.1 60.1 0.2
2009-Mar-12 Thu 2.55 2.55 2.55 2.55 0 0.2
2009-Mar-11 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2009-Mar-10 Tue 2.52 2.52 2.52 2.52 0 ###
2009-Mar-09 Mon 2.52 2.52 2.52 2.52 0 ###
2009-Mar-06 Fri 2.52 2.52 2.52 2.52 0 ###
2009-Mar-05 Thu 2.52 2.52 2.52 2.52 0 ###
2009-Mar-04 Wed 2.52 2.52 2.52 2.52 0 ###
2009-Mar-03 Tue 2.52 2.52 2.52 2.52 0 ###
2009-Mar-02 Mon ### ### 2.52 2.52 ### ### ###
2009-Feb-27 Fri ### ### ### ### 41,388 0 19.6 19.6 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 2.71 2.71 2.7 2.7 ### ### 0.2
2009-Feb-17 Tue 2.72 2.72 2.72 2.72 79.0 79.0 0.2
2009-Feb-16 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2009-Feb-13 Fri 2.75 2.77 2.75 2.77 66,252 182,855 65.7 65.7 0.2
2009-Feb-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Feb-11 Wed 2.7 2.7 2.7 2.7 67.0 67.0 0.2
2009-Feb-10 Tue 2.8 2.8 2.75 2.75 ### ### ###
2009-Feb-09 Mon 3 3 2.8 2.8 ### ### 0.2
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 1,175 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 77.1 77.1 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 2.83 2.83 2.77 2.77 ### ### 0.2
2009-Jan-27 Tue 2.8 2.8 2.8 2.8 75.1 75.1 0.2
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 3.28 3.28 3.28 3.28 0 0.2
2009-Jan-13 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2009-Jan-12 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2009-Jan-09 Fri 3 3 3 3 0 0.2
2009-Jan-08 Thu 3 3 3 3 0 0.2
2009-Jan-07 Wed 3 3 3 3 2,248 6,744 64.8 64.8 0.2
2009-Jan-06 Tue 3 3 3 3 0 0.2
2009-Jan-05 Mon 3 3 3 3 ### ### 0.2
2009-Jan-02 Fri 3 3 3 3 0 0.2
2008-Dec-31 Wed 3 3 3 3 0 0.2
2008-Dec-30 Tue 3 3 3 3 0 0.2
2008-Dec-29 Mon 3 3 3 3 0 0.2
2008-Dec-24 Wed 3 3 3 3 5,183 15,549 63.7 63.7 0.2
2008-Dec-23 Tue 3 3 3 3 0 0.2
2008-Dec-22 Mon 3 3 3 3 0 0.2
2008-Dec-19 Fri 3 3 3 3 0 0.2
2008-Dec-18 Thu 3 3 3 3 0 0.2
2008-Dec-17 Wed 3 3 3 3 0 0.2
2008-Dec-16 Tue 3 3 3 3 76.7 76.7 0.2
2008-Dec-15 Mon 3 3 3 3 3,370 ### 68.2 68.2 0.2
2008-Dec-12 Fri 3 3 3 3 ### ### 0.2
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 1,028 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 1,458 0 ### ### 0.0
2008-Nov-21 Fri 3 3 ### ### 1,042 ### 21.7 21.7 0.0
2008-Nov-20 Thu 3 3 3 3 77.9 77.9 0.2
2008-Nov-19 Wed ### ### ### ### 48.6 48.6 0.0
2008-Nov-18 Tue ### ### 3 3 10,958 ### 46.7 46.7 0.2
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-05 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-04 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-03 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-31 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-30 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-29 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Oct-28 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-27 Mon 3.2 3.2 3.2 3.2 83.1 83.1 0.2
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Oct-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2008-Oct-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2008-Oct-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2008-Oct-17 Fri 3.25 3.4 3.25 3.4 11,288 ### ### ### 0.2
2008-Oct-16 Thu 3.25 3.25 3.25 3.25 82.6 82.6 0.2
2008-Oct-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Oct-14 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 1,250 0 ### ### 0.0
2008-Oct-08 Wed 3.85 3.85 3.85 3.85 0 0.3
2008-Oct-07 Tue 3.85 3.85 3.85 3.85 63.0 63.0 0.3
2008-Oct-06 Mon 3.85 3.85 3.85 3.85 1 3 88.9 88.9 0.3
2008-Oct-03 Fri 3.8 3.8 3.8 3.8 ### ### ###
2008-Oct-02 Thu 3.78 3.8 3.78 3.8 80.1 80.1 ###
2008-Oct-01 Wed 3.8 3.8 3.8 3.8 0 ###
2008-Sep-30 Tue 3.8 3.8 3.8 3.8 ### ### ###
2008-Sep-29 Mon 3.7 3.7 3.7 3.7 971 ### 83.0 83.0 0.3
2008-Sep-26 Fri ### ### ### ### 6,228 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Sep-19 Fri ### 3.5 ### 3.5 79.3 79.3 0.3
2008-Sep-18 Thu 3.5 3.5 ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 8,788 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 7,049 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-Sep-05 Fri 3.7 3.7 3.7 3.7 0 0.3
2008-Sep-04 Thu 3.7 3.7 3.7 3.7 0 0.3
2008-Sep-03 Wed 3.7 3.7 3.7 3.7 75.5 75.5 0.3
2008-Sep-02 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 4,381 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 1,875 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 8,788 0 ### ### 0.0
2008-Aug-21 Thu 3.7 3.7 ### ### 4,375 ### ### ### 0.0
2008-Aug-20 Wed 3.72 3.72 3.7 3.7 10,948 ### 26.1 26.1 0.3
2008-Aug-19 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-18 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-15 Fri 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-14 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-13 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-12 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-11 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 3.57 3.57 3.57 3.57 0 0.3
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 3.57 3.57 3.57 3.57 74.2 74.2 0.3
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 2,685 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Jul-15 Tue 3.5 3.5 3.5 3.5 1,750 6,125 81.1 81.1 0.3
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 3.7 3.7 3.7 3.7 75.4 75.4 0.3
2008-Jul-04 Fri 3.7 3.7 3.7 3.7 2,775 ### 66.6 66.6 0.3
2008-Jul-03 Thu 3.7 3.7 3.7 3.7 2,775 ### 77.0 77.0 0.3
2008-Jul-02 Wed 3.78 3.78 3.7 3.7 9,288 ### ### ### 0.3
2008-Jul-01 Tue 3.8 3.8 3.8 3.8 72.7 72.7 ###
2008-Jun-30 Mon 3.8 3.8 3.8 3.8 27,680 105,184 ### ### ###
2008-Jun-27 Fri 3.71 3.84 3.7 3.84 15,645 58,981 79.3 79.3 0.3
2008-Jun-26 Thu 3.84 3.88 3.84 3.88 27,473 106,045 69.2 69.2 0.3
2008-Jun-25 Wed 3.85 3.85 3.82 3.82 18,522 ### 37.4 37.4 0.3
2008-Jun-24 Tue 3.88 3.88 3.86 3.86 37.9 37.9 0.3
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 1,687 0 90.6 90.6 0.0
2008-Jun-18 Wed 3.85 3.85 3.85 3.85 0 0.3
2008-Jun-17 Tue 3.85 3.85 3.85 3.85 0 0.3
2008-Jun-16 Mon ### ### 3.85 3.85 28,185 54,256 35.0 35.0 0.3
2008-Jun-13 Fri 4 4 4 4 72.2 72.2 0.3
2008-Jun-12 Thu ### ### 4 4 37,087 74,174 38.6 38.6 0.3
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 4 4 4 4 0 0.3
2008-Jun-05 Thu 4 4 4 4 0 0.3
2008-Jun-04 Wed 4 4 4 4 0 0.3
2008-Jun-03 Tue 4.2 4.2 4 4 13.5 13.5 0.3
2008-Jun-02 Mon 4.2 4.2 4.2 4.2 73.2 73.2 ###
2008-May-30 Fri 4.2 4.2 4.2 4.2 1,520 6,384 ### ### ###
2008-May-29 Thu 4.2 4.2 4.2 4.2 0 ###
2008-May-28 Wed 4.22 4.22 4.2 4.2 41.6 41.6 ###
2008-May-27 Tue 4.22 4.22 4.22 4.22 0 ###
2008-May-26 Mon 4.22 4.22 4.22 4.22 0 ###
2008-May-23 Fri 4.22 4.22 4.22 4.22 ### ### ###
2008-May-22 Thu 4.23 4.23 4.22 4.22 30.7 30.7 ###
2008-May-21 Wed 4.27 4.27 4.25 4.25 30.8 30.8 ###
2008-May-20 Tue 4.2 4.2 4.2 4.2 ### ### ###
2008-May-19 Mon 4.2 4.2 4.2 4.2 67.2 67.2 ###
2008-May-16 Fri 4.2 4.2 4.2 4.2 65.2 65.2 ###
2008-May-15 Thu 4.2 4.2 4.2 4.2 3,980 ### 65.0 65.0 ###
2008-May-14 Wed 4.25 4.25 4.25 4.25 65.8 65.8 ###
2008-May-13 Tue 4.2 4.2 4.2 4.2 1,552 ### ### ### ###
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 1,428 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 33.4 33.4 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 4,623 0 68.9 68.9 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 2,540 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 11,329 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 93,320 0 ### ### 0.0
2008-Apr-14 Mon 4.2 4.2 4.2 4.2 74.8 74.8 ###
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri 4.25 ### 4.25 ### 5,553 ### 77.4 77.4 0.0
2008-Apr-03 Thu 4.25 4.25 4.25 4.25 2,350 9,987 ### ### ###
2008-Apr-02 Wed 4.24 4.24 4.24 4.24 ### ### 0.3
2008-Apr-01 Tue 4.2 4.2 4.2 4.2 0 ###
2008-Mar-31 Mon 4.2 4.2 4.2 4.2 68.5 68.5 ###
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 4.2 4.2 ### ### 27.1 27.1 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 4.2 4.2 ### ### 29.0 29.0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 4.25 4.25 4.25 4.25 372 1,581 ### ### ###
2008-Mar-13 Thu 4.2 4.2 4 4 3,128 12,824 ### ### 0.3
2008-Mar-12 Wed 4.25 4.25 4.25 4.25 ### ### ###
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 4 ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 78.6 78.6 0.0
2008-Feb-29 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2008-Feb-28 Thu 4.5 4.5 4.5 4.5 0 ###
2008-Feb-27 Wed 4.5 4.5 4.5 4.5 0 ###
2008-Feb-26 Tue 4.5 4.5 4.5 4.5 ### ### ###
2008-Feb-25 Mon 4.55 4.55 ### ### ### ### 0.0
2008-Feb-22 Fri 4.55 4.55 4.55 4.55 0 0.3
2008-Feb-21 Thu 4.55 4.55 4.55 4.55 780 3,549 69.5 69.5 0.3
2008-Feb-20 Wed ### ### 4.55 4.55 4,720 ### 27.2 27.2 0.3
2008-Feb-19 Tue ### ### ### ### 2,845 0 ### ### 0.0
2008-Feb-18 Mon 4.8 4.8 4.8 4.8 0 0.3
2008-Feb-15 Fri 4.8 4.8 4.8 4.8 3,875 ### ### ### 0.3
2008-Feb-14 Thu 4.79 4.8 4.79 4.8 ### ### 0.3
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 4.78 4.78 4.78 4.78 65.7 65.7 ###
2008-Feb-07 Thu ### ### ### ### 3,284 0 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 3,977 0 41.0 41.0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 56,777 0 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 4.7 4.7 4.7 4.7 58.3 58.3 0.3
2008-Jan-22 Tue ### ### 4.5 4.5 2,688 6,048 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 43.2 43.2 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 6,948 0 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 68.6 68.6 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### 5.21 ### 5.21 ### ### 0.4
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 3,743 0 32.3 32.3 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 12.1 12.1 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 5 5 ### ### ### ### 0.0
2007-Nov-27 Tue 5 5 5 5 ### ### 0.4
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 4.87 ### 4.87 ### 1,045 2,544 90.2 90.2 0.0
2007-Nov-22 Thu ### ### ### ### 45.9 45.9 0.0
2007-Nov-21 Wed 5 5 5 5 9,245 46,225 74.1 74.1 0.4
2007-Nov-20 Tue ### ### 5 ### 13,084 ### 73.4 73.4 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 4,684 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 4,940 0 28.3 28.3 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 5,523 0 ### ### 0.0
2007-Nov-09 Fri ### 5.2 ### 5.2 ### ### ###
2007-Nov-08 Thu 5.2 5.2 5.2 5.2 781 ### ### ### ###
2007-Nov-07 Wed 5.21 5.21 5.2 5.2 35.4 35.4 ###
2007-Nov-06 Tue 5.25 5.25 5.25 5.25 1,850 ### 64.9 64.9 0.4
2007-Nov-05 Mon 5.25 5.25 5.25 5.25 80.6 80.6 0.4
2007-Nov-02 Fri 5.2 5.2 5.2 5.2 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 5.56 ### 5.55 ### ### ### 0.0
2007-Oct-29 Mon 5.75 5.75 5.74 5.74 37.5 37.5 0.4
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 5.75 5.75 5.75 5.75 1,643 9,447 ### ### ###
2007-Oct-17 Wed ### 5.75 ### 5.75 87.6 87.6 ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 5.75 5.75 5.75 5.75 6,450 37,087 ### ### ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 5.55 5.55 5.55 5.55 67.7 67.7 ###
2007-Oct-05 Fri 5.55 5.55 5.55 5.55 62.8 62.8 ###
2007-Oct-04 Thu 5.55 5.55 5.55 5.55 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 5.55 ### 5.55 ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 5.5 5.55 5.5 5.55 ### ### ###
2007-Sep-27 Thu 5.48 5.48 5.48 5.48 61.8 61.8 ###
2007-Sep-26 Wed 5.48 5.48 5.48 5.48 ### ### ###
2007-Sep-25 Tue 5.43 5.43 5.43 5.43 4,082 ### 64.4 64.4 0.4
2007-Sep-24 Mon 5.43 5.43 5.43 5.43 6,878 37,347 62.2 62.2 0.4
2007-Sep-21 Fri 5.48 5.48 5.48 5.48 61.4 61.4 ###
2007-Sep-20 Thu 5.48 5.48 5.48 5.48 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 5.55 5.55 5.55 5.55 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 5.48 5.48 5.46 5.46 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 5.48 5.48 5.48 5.48 75.5 75.5 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 5.44 5.44 5.44 5.44 68.0 68.0 0.4
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 5.4 5.45 5.4 5.45 ### ### ###
2007-Aug-30 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2007-Aug-29 Wed ### ### ### ### 4,780 0 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 5.28 5.28 5.28 5.28 60.1 60.1 0.4
2007-Aug-22 Wed 5.26 ### 5.26 ### 41,884 110,154 ### ### 0.0
2007-Aug-21 Tue 5.27 5.29 5.27 5.28 13,172 69,548 63.1 63.1 0.4
2007-Aug-20 Mon 5.29 5.29 5.29 5.29 1,254 ### ### ### 0.4
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 5.2 5.2 5.2 5.2 9,054 47,080 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 6,454 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu 5.4 5.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 23:35:55 thru 2025-11-08 23:35:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000