Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-16 05:15:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

192 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2010-Jun-24 Thu 3.45 3.45 3.4 3.4 25.8 25.8 0.2
2010-Jun-23 Wed 3.4 3.4 3.4 3.4 23,357 ### ### ### 0.2
2010-Jun-22 Tue 3.4 3.4 3.4 3.4 76.8 76.8 0.2
2010-Jun-21 Mon 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-18 Fri 3.42 3.42 3.4 3.4 5,859 19,979 ### ### 0.2
2010-Jun-17 Thu 3.42 3.42 3.4 3.4 24,650 84,056 33.1 33.1 0.2
2010-Jun-16 Wed 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-15 Tue 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-11 Fri 3.4 3.4 3.4 3.4 6,288 21,379 71.0 71.0 0.2
2010-Jun-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-09 Wed ### 3.4 ### 3.4 924 1,570 ### ### 0.2
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Jun-04 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Jun-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Jun-02 Wed 3.45 3.5 3.45 3.5 6,243 ### 85.8 85.8 0.3
2010-Jun-01 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-May-31 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-May-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-May-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-May-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-May-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-May-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-May-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-May-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-May-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-May-18 Tue 3.5 3.5 3.5 3.5 886 ### ### ### 0.3
2010-May-17 Mon 3.55 3.55 3.55 3.55 ### ### ###
2010-May-14 Fri 3.56 3.56 3.55 3.55 30.0 30.0 ###
2010-May-13 Thu 3.56 3.56 3.56 3.56 1,286 4,578 ### ### 0.3
2010-May-12 Wed 3.55 3.55 3.55 3.55 0 ###
2010-May-11 Tue 3.55 3.59 3.55 3.55 82.4 82.4 ###
2010-May-10 Mon 3.45 3.45 3.45 3.45 0 ###
2010-May-07 Fri 3.5 3.5 3.45 3.45 8,242 28,640 ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 31.0 31.0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 3.75 3.75 3.75 3.75 0 0.3
2010-Apr-30 Fri 3.75 3.75 3.75 3.75 0 0.3
2010-Apr-29 Thu 3.75 3.75 3.75 3.75 0 0.3
2010-Apr-28 Wed 3.75 3.75 3.75 3.75 69.0 69.0 0.3
2010-Apr-27 Tue 3.7 3.7 3.7 3.7 0 0.3
2010-Apr-23 Fri 3.7 3.7 3.7 3.7 3,728 ### ### ### 0.3
2010-Apr-22 Thu 3.81 3.81 3.81 3.81 0 0.3
2010-Apr-21 Wed 3.81 3.81 3.81 3.81 0 0.3
2010-Apr-20 Tue 3.81 3.81 3.81 3.81 0 0.3
2010-Apr-19 Mon 3.81 3.81 3.81 3.81 76.1 76.1 0.3
2010-Apr-16 Fri 3.85 3.85 3.82 3.82 ### ### 0.3
2010-Apr-15 Thu 3.85 3.85 3.85 3.85 12,154 ### ### ### 0.3
2010-Apr-14 Wed 3.85 3.85 3.85 3.85 67.2 67.2 0.3
2010-Apr-13 Tue 3.89 3.89 3.85 3.89 27,948 108,158 78.8 78.8 0.3
2010-Apr-12 Mon 3.89 3.89 3.89 3.89 67.6 67.6 0.3
2010-Apr-09 Fri 3.8 3.8 3.8 3.8 0 ###
2010-Apr-08 Thu 3.8 3.8 3.8 3.8 0 ###
2010-Apr-07 Wed 3.8 3.8 3.8 3.8 0 ###
2010-Apr-06 Tue 3.8 3.8 3.8 3.8 0 ###
2010-Apr-01 Thu 3.8 3.8 3.8 3.8 0 ###
2010-Mar-31 Wed 3.8 3.8 3.8 3.8 0 ###
2010-Mar-30 Tue 3.8 3.8 3.8 3.8 ### ### ###
2010-Mar-29 Mon 3.8 3.8 3.8 3.8 0 ###
2010-Mar-26 Fri 3.8 3.8 3.8 3.8 0 ###
2010-Mar-25 Thu 3.8 3.8 3.8 3.8 73.2 73.2 ###
2010-Mar-24 Wed 3.8 3.8 3.8 3.8 ### ### ###
2010-Mar-23 Tue 3.76 3.76 3.76 3.76 70.1 70.1 0.3
2010-Mar-22 Mon 3.77 3.77 3.77 3.77 0 ###
2010-Mar-19 Fri 3.77 3.77 3.77 3.77 4,523 17,051 ### ### ###
2010-Mar-18 Thu 3.77 3.77 3.77 3.77 71.8 71.8 ###
2010-Mar-17 Wed 3.75 3.75 3.75 3.75 16,685 ### ### ### 0.3
2010-Mar-16 Tue 3.75 3.75 3.74 3.75 73.3 73.3 0.3
2010-Mar-15 Mon 3.73 3.73 3.73 3.73 ### ### ###
2010-Mar-12 Fri 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-11 Thu 3.71 3.71 3.7 3.7 36.0 36.0 0.3
2010-Mar-10 Wed 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-09 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Mar-08 Mon 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-05 Fri 3.7 3.7 3.7 3.7 67.2 67.2 0.3
2010-Mar-04 Thu 3.72 3.72 3.72 3.72 9,640 ### 74.0 74.0 0.3
2010-Mar-03 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### 3.7 ### 3.7 ### ### 0.3
2010-Feb-26 Fri 3.7 3.7 3.7 3.7 0 0.3
2010-Feb-25 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue 3.7 3.7 ### ### 11,020 20,387 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 10,176 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 15,343 0 ### ### 0.0
2010-Feb-16 Tue 3.58 3.58 3.58 3.58 0 0.3
2010-Feb-15 Mon 3.58 3.58 3.58 3.58 0 0.3
2010-Feb-12 Fri 3.58 3.58 3.58 3.58 0 0.3
2010-Feb-11 Thu 3.58 3.58 3.58 3.58 0 0.3
2010-Feb-10 Wed 3.71 3.71 3.58 3.58 16.2 16.2 0.3
2010-Feb-09 Tue 3.74 3.74 3.74 3.74 0 0.3
2010-Feb-08 Mon 3.74 3.74 3.74 3.74 0 0.3
2010-Feb-05 Fri 3.74 3.74 3.74 3.74 71.8 71.8 0.3
2010-Feb-04 Thu 3.8 3.8 3.8 3.8 ### ### ###
2010-Feb-03 Wed 3.8 3.8 3.8 3.8 71.3 71.3 ###
2010-Feb-02 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Feb-01 Mon 3.81 3.81 3.8 3.8 55.1 55.1 ###
2010-Jan-29 Fri 3.81 3.81 3.81 3.81 0 0.3
2010-Jan-28 Thu 3.81 3.81 3.81 3.81 ### ### 0.3
2010-Jan-27 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 2,475 0 23.2 23.2 0.0
2010-Jan-21 Thu ### ### ### ### 625 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 250 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 19,979 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-29 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-24 Thu 3.85 3.85 3.85 3.85 64.4 64.4 0.3
2009-Dec-23 Wed 3.85 3.85 3.85 3.85 62.4 62.4 0.3
2009-Dec-22 Tue 3.85 3.85 3.85 3.85 67.9 67.9 0.3
2009-Dec-21 Mon 3.8 3.8 3.8 3.8 72.9 72.9 ###
2009-Dec-18 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-17 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-16 Wed 3.8 3.85 3.77 3.85 3,250 12,382 82.5 82.5 0.3
2009-Dec-15 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Dec-14 Mon 3.81 3.81 3.8 3.8 ### ### ###
2009-Dec-11 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-10 Thu 3.82 3.85 3.82 3.85 ### ### 0.3
2009-Dec-09 Wed 3.8 3.85 3.8 3.85 3,554 ### 81.2 81.2 0.3
2009-Dec-08 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Dec-07 Mon 3.8 3.8 3.8 3.8 78.0 78.0 ###
2009-Dec-04 Fri 3.8 3.8 3.8 3.8 0 ###
2009-Dec-03 Thu 3.8 3.8 3.8 3.8 0 ###
2009-Dec-02 Wed 3.8 3.8 3.8 3.8 0 ###
2009-Dec-01 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Nov-30 Mon 3.8 3.8 3.8 3.8 ### ### ###
2009-Nov-27 Fri 3.85 3.85 3.82 3.82 44.6 44.6 0.3
2009-Nov-26 Thu ### ### ### ### 371 0 73.8 73.8 0.0
2009-Nov-25 Wed 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-24 Tue 3.85 3.85 3.85 3.85 1,321 5,085 78.5 78.5 0.3
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri 3.89 ### 3.89 ### 72.8 72.8 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-16 Mon 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-13 Fri 3.85 3.85 3.85 3.85 66.6 66.6 0.3
2009-Nov-12 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-11 Wed 3.82 3.85 3.82 3.85 17,579 ### 73.3 73.3 0.3
2009-Nov-10 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-09 Mon 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-06 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-05 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-04 Wed 3.83 3.85 3.83 3.85 75.5 75.5 0.3
2009-Nov-03 Tue 3.71 3.71 3.71 3.71 0 ###
2009-Nov-02 Mon 3.71 3.71 3.71 3.71 4,956 18,386 ### ### ###
2009-Oct-30 Fri 3.83 3.83 3.83 3.83 ### ### ###
2009-Oct-29 Thu ### ### 3.83 3.83 2,425 4,643 ### ### ###
2009-Oct-28 Wed ### ### 3.87 ### ### ### 0.0
2009-Oct-27 Tue 3.85 3.85 3.85 3.85 8,157 ### 81.6 81.6 0.3
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 83.8 83.8 0.0
2009-Oct-22 Thu ### ### ### ### 6,125 0 14.2 14.2 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 10,645 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu 3.82 ### 3.82 ### 7,629 14,571 ### ### 0.0
2009-Oct-14 Wed 3.85 3.85 3.85 3.85 15,080 58,058 60.5 60.5 0.3
2009-Oct-13 Tue 3.85 3.85 3.85 3.85 66.3 66.3 0.3
2009-Oct-12 Mon 3.8 3.8 3.8 3.8 ### ### ###
2009-Oct-09 Fri 3.8 3.8 3.8 3.8 ### ### ###
2009-Oct-07 Wed 3.8 3.8 3.8 3.8 64.1 64.1 ###
2009-Oct-06 Tue 3.85 3.85 3.8 3.8 31.7 31.7 ###
2009-Oct-05 Mon 3.86 ### 3.85 ### 17,649 33,974 ### ### 0.0
2009-Oct-02 Fri ### ### 3.86 3.86 ### ### 0.3
2009-Oct-01 Thu ### ### ### ### 19,773 0 70.3 70.3 0.0
2009-Sep-30 Wed 3.88 ### 3.88 ### 71.3 71.3 0.0
2009-Sep-29 Tue 3.88 ### 3.88 ### ### ### 0.0
2009-Sep-28 Mon 3.85 3.85 3.85 3.85 370 1,424 ### ### 0.3
2009-Sep-25 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2009-Sep-24 Thu 3.85 3.85 3.85 3.85 5,050 19,442 ### ### 0.3
2009-Sep-23 Wed 3.89 3.89 3.89 3.89 ### ### 0.3
2009-Sep-22 Tue 3.85 3.85 3.85 3.85 4,850 18,672 ### ### 0.3
2009-Sep-21 Mon 3.82 3.85 3.82 3.85 ### ### 0.3
2009-Sep-18 Fri 3.79 3.79 3.79 3.79 8,375 31,741 64.5 64.5 ###
2009-Sep-17 Thu 3.8 3.85 3.8 3.85 7,348 ### 72.0 72.0 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 05:15:50 thru 2026-04-16 05:15:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000