Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 01:11:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2002-Feb-28 Thu ### 11.22 ### ### ### ### 0.0
2002-Feb-27 Wed ### ### 10.88 ### 77.5 77.5 0.0
2002-Feb-26 Tue ### ### ### ### 1,571,625 0 84.9 84.9 0.0
2002-Feb-25 Mon 11.028 ### ### 10.73 1,645,755 0 16.0 16.0 ###
2002-Feb-22 Fri 10.858 ### 10.78 ### ### ### 0.0
2002-Feb-21 Thu 10.5 ### 10.5 ### ### ### 0.0
2002-Feb-20 Wed ### 10.4 10.22 10.4 1,100,087 ### 75.6 75.6 0.7
2002-Feb-19 Tue 10.51 10.52 10.4 10.43 2,216,554 23,185,154 ### ### 0.7
2002-Feb-18 Mon 10.43 10.58 10.43 10.51 1,046,644 ### 78.5 78.5 ###
2002-Feb-15 Fri 10.341 10.53 ### 10.43 1,247,774 ### ### ### 0.7
2002-Feb-14 Thu ### 10.42 ### 10.357 1,480,648 7,714,176 ### ### ###
2002-Feb-13 Wed ### ### 10.25 ### 33.1 33.1 0.0
2002-Feb-12 Tue ### ### 10.29 ### ### ### 0.0
2002-Feb-11 Mon ### ### 10.26 ### 69.1 69.1 0.0
2002-Feb-08 Fri ### ### 10.26 ### 2,650,553 ### 29.1 29.1 0.0
2002-Feb-07 Thu 10.25 10.4 10.21 ### 2,296,726 ### ### ### 0.0
2002-Feb-06 Wed 10.22 ### 10.2 10.27 1,981,444 ### ### ### ###
2002-Feb-05 Tue ### 10.25 ### 10.2 1,501,689 7,696,156 ### ### 0.7
2002-Feb-04 Mon ### ### ### ### 487,087 0 73.1 73.1 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed 9.8 ### 9.74 ### 1,388,049 ### ### ### 0.0
2002-Jan-29 Tue 9.682 9.85 ### 9.84 ### ### 0.7
2002-Jan-28 Mon 9.659 9.659 9.659 9.659 0 ###
2002-Jan-25 Fri ### ### 9.56 9.659 1,717,780 8,210,988 ### ### ###
2002-Jan-24 Thu 9.59 9.7 9.59 ### ### ### 0.0
2002-Jan-23 Wed 9.51 ### 9.5 9.52 1,651,150 ### 69.7 69.7 ###
2002-Jan-22 Tue 9.423 9.51 9.41 9.51 2,110,884 ### 75.1 75.1 ###
2002-Jan-21 Mon 9.5 9.5 ### ### 848,822 ### ### ### 0.0
2002-Jan-18 Fri 9.51 9.52 9.46 9.48 1,323,751 ### 30.8 30.8 0.7
2002-Jan-17 Thu 9.58 ### 9.51 9.51 30.9 30.9 ###
2002-Jan-16 Wed 9.56 ### 9.52 ### 821,383 3,909,783 ### ### 0.0
2002-Jan-15 Tue ### ### 9.53 9.54 29.0 29.0 ###
2002-Jan-14 Mon ### ### 9.52 ### 581,027 2,765,688 77.7 77.7 0.0
2002-Jan-11 Fri ### ### 9.55 9.55 ### ### 0.7
2002-Jan-10 Thu 9.73 9.78 9.5 ### ### ### 0.0
2002-Jan-09 Wed 9.86 9.88 9.74 9.752 1,922,345 ### ### ### ###
2002-Jan-08 Tue ### 9.87 ### 9.86 71.9 71.9 0.7
2002-Jan-07 Mon 9.781 9.84 9.7 ### 615,050 ### 71.6 71.6 0.0
2002-Jan-04 Fri 9.75 9.79 ### 9.73 918,524 4,496,174 27.9 27.9 ###
2002-Jan-03 Thu ### ### 9.76 9.76 581,820 2,839,281 16.8 16.8 0.7
2002-Jan-02 Wed ### ### 9.8 ### ### ### 0.0
2001-Dec-31 Mon 9.89 9.89 9.83 9.84 ### ### 0.7
2001-Dec-28 Fri 9.85 ### 9.85 9.89 ### ### ###
2001-Dec-27 Thu ### ### 9.84 9.84 9.6 9.6 0.7
2001-Dec-24 Mon 9.8 ### 9.79 ### ### ### 0.0
2001-Dec-21 Fri ### ### ### 9.82 973,452 0 ### ### ###
2001-Dec-20 Thu 9.771 9.771 ### 9.653 ### ### ###
2001-Dec-19 Wed ### 9.79 9.55 ### ### ### 0.0
2001-Dec-18 Tue 9.83 9.83 9.57 ### ### ### 0.0
2001-Dec-17 Mon 9.88 9.88 ### 9.73 25.4 25.4 ###
2001-Dec-14 Fri 9.7 9.883 ### 9.883 961,029 4,748,924 ### ### 0.7
2001-Dec-13 Thu ### 9.71 9.59 9.71 ### ### ###
2001-Dec-12 Wed 9.59 ### 9.53 9.55 1,691,422 8,059,625 37.2 37.2 0.7
2001-Dec-11 Tue ### ### 9.45 ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 2,442,646 0 23.0 23.0 0.0
2001-Dec-07 Fri ### ### 9.73 9.75 13.8 13.8 ###
2001-Dec-06 Thu ### ### ### ### 2,018,227 0 32.8 32.8 0.0
2001-Dec-05 Wed ### 10.43 ### ### 1,485,381 ### ### ### 0.0
2001-Dec-04 Tue ### 10.45 10.25 ### 77.1 77.1 0.0
2001-Dec-03 Mon 10.189 ### ### 10.28 82.5 82.5 0.7
2001-Nov-30 Fri ### ### ### ### 3,104,654 0 ### ### 0.0
2001-Nov-29 Thu 9.87 ### 9.87 ### 77.5 77.5 0.0
2001-Nov-28 Wed ### ### 9.86 ### ### ### 0.0
2001-Nov-27 Tue 9.956 ### 9.85 9.86 31.0 31.0 0.7
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 24.3 24.3 0.0
2001-Nov-22 Thu ### ### ### ### 1,508,276 0 20.0 20.0 0.0
2001-Nov-21 Wed ### ### ### ### 1,098,971 0 87.0 87.0 0.0
2001-Nov-20 Tue 9.956 ### 9.8 ### 30.4 30.4 0.0
2001-Nov-19 Mon 9.8 ### 9.76 ### ### ### 0.0
2001-Nov-16 Fri 9.87 9.88 9.71 9.8 ### ### 0.7
2001-Nov-15 Thu ### ### 9.86 9.86 1,842,026 9,081,188 ### ### 0.7
2001-Nov-14 Wed ### ### ### ### 947,250 0 ### ### 0.0
2001-Nov-13 Tue ### ### 9.81 9.82 546,129 ### ### ### ###
2001-Nov-12 Mon ### ### ### ### 790,544 0 ### ### 0.0
2001-Nov-09 Fri ### ### 9.88 ### 22.4 22.4 0.0
2001-Nov-08 Thu ### ### ### ### 24.0 24.0 0.0
2001-Nov-07 Wed 10.29 ### ### 10.23 ### ### ###
2001-Nov-06 Tue ### ### 10.25 ### ### ### 0.0
2001-Nov-05 Mon ### ### 10.25 10.25 39.3 39.3 0.7
2001-Nov-02 Fri ### 10.47 10.29 ### ### ### 0.0
2001-Nov-01 Thu ### ### ### 10.25 1,634,243 0 ### ### 0.7
2001-Oct-31 Wed 9.889 ### 9.87 ### 806,127 ### 78.3 78.3 0.0
2001-Oct-30 Tue 9.84 ### 9.78 ### 420,154 2,054,553 78.3 78.3 0.0
2001-Oct-29 Mon ### ### 9.84 9.84 20.1 20.1 0.7
2001-Oct-26 Fri ### ### ### ### 2,797,379 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 26.6 26.6 0.0
2001-Oct-24 Wed 9.777 ### 9.7 ### 1,206,857 5,853,256 78.8 78.8 0.0
2001-Oct-23 Tue 9.7 9.76 ### 9.76 736,823 ### ### ### 0.7
2001-Oct-22 Mon 9.72 9.72 ### 9.643 328,021 1,594,182 ### ### 0.7
2001-Oct-19 Fri 9.76 9.84 9.75 9.76 72.6 72.6 0.7
2001-Oct-18 Thu ### 9.75 9.59 9.75 81.4 81.4 ###
2001-Oct-17 Wed ### 9.72 ### ### 706,245 3,432,350 24.7 24.7 0.0
2001-Oct-16 Tue ### 9.73 ### ### 1,296,041 ### 71.1 71.1 0.0
2001-Oct-15 Mon 9.5 9.572 9.45 9.572 814,527 ### 79.2 79.2 ###
2001-Oct-12 Fri ### ### ### 9.357 14.8 14.8 0.7
2001-Oct-11 Thu ### ### 9.5 9.5 639,573 3,037,971 22.8 22.8 0.7
2001-Oct-10 Wed 9.48 ### 9.44 9.55 77.2 77.2 0.7
2001-Oct-09 Tue 9.55 ### 9.45 9.5 ### ### 0.7
2001-Oct-08 Mon 9.4 9.58 ### 9.54 860,273 ### 81.8 81.8 ###
2001-Oct-05 Fri ### 9.455 ### 9.455 836,945 3,956,657 ### ### 0.7
2001-Oct-04 Thu ### ### ### ### 2,103,684 0 ### ### 0.0
2001-Oct-03 Wed 9.5 9.59 9.45 9.55 ### ### 0.7
2001-Oct-02 Tue 9.4 9.52 9.4 9.45 1,703,680 ### ### ### 0.7
2001-Oct-01 Mon ### 9.48 ### ### ### ### 0.0
2001-Sep-28 Fri 9.255 9.58 9.2 ### 2,050,887 19,257,828 63.3 63.3 0.0
2001-Sep-27 Thu 9.48 9.5 9.29 ### 2,538,375 ### 20.1 20.1 0.0
2001-Sep-26 Wed 9.55 9.58 9.45 ### 1,079,373 ### 20.3 20.3 0.0
2001-Sep-25 Tue 9.658 9.72 9.55 ### 4,169,174 ### 28.9 28.9 0.0
2001-Sep-24 Mon 9.44 9.75 9.44 ### 4,491,777 ### ### ### 0.0
2001-Sep-21 Fri 9.224 9.49 9.2 9.44 83.1 83.1 0.7
2001-Sep-20 Thu ### 9.48 ### 9.46 3,065,122 14,528,678 ### ### 0.7
2001-Sep-19 Wed ### 9.45 ### 9.4 2,273,173 10,740,742 ### ### ###
2001-Sep-18 Tue 8.842 ### 8.84 ### ### ### 0.0
2001-Sep-17 Mon ### 8.71 ### ### 2,092,929 ### ### ### 0.0
2001-Sep-14 Fri 8.5 8.52 8.43 8.5 2,187,722 18,540,943 ### ### 0.6
2001-Sep-13 Thu ### ### 8.48 8.49 18.0 18.0 ###
2001-Sep-12 Wed 8.5 8.59 8.45 8.47 ### ### ###
2001-Sep-11 Tue 8.8 8.81 8.72 8.73 27.1 27.1 ###
2001-Sep-10 Mon 8.85 ### 8.745 8.745 832,075 3,638,247 28.5 28.5 0.6
2001-Sep-07 Fri 8.948 ### 8.88 ### 675,659 2,999,925 ### ### 0.0
2001-Sep-06 Thu 8.889 9 8.889 ### 1,017,170 9,098,077 ### ### 0.0
2001-Sep-05 Wed 8.84 ### 8.8 8.88 78.7 78.7 0.6
2001-Sep-04 Tue 8.85 8.89 8.8 8.84 31.4 31.4 ###
2001-Sep-03 Mon 8.858 8.858 8.77 8.83 ### ### ###
2001-Aug-31 Fri 9 ### ### 8.987 2,213,752 0 ### ### ###
2001-Aug-30 Thu ### ### ### ### 2,740,245 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 966,823 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 1,003,327 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri 9.078 ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 852,423 0 ### ### 0.0
2001-Aug-22 Wed ### ### 9 ### ### ### 0.0
2001-Aug-21 Tue 9 ### 9 ### 1,280,484 5,762,178 ### ### 0.0
2001-Aug-20 Mon 9.059 ### ### ### 2,080,943 0 33.9 33.9 0.0
2001-Aug-17 Fri 9 ### ### ### 71.4 71.4 0.0
2001-Aug-16 Thu ### ### 8.79 8.872 ### ### ###
2001-Aug-15 Wed ### ### ### 9.021 370,677 0 30.5 30.5 0.6
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 653,648 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 1,257,488 0 34.4 34.4 0.0
2001-Aug-09 Thu ### ### ### ### 29.0 29.0 0.0
2001-Aug-08 Wed 9.074 ### 9 ### 1,446,148 ### 30.0 30.0 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 27.6 27.6 0.0
2001-Aug-03 Fri 9 ### 9 ### ### ### 0.0
2001-Aug-02 Thu 8.842 ### 8.842 8.956 ### ### ###
2001-Aug-01 Wed 8.789 8.789 ### 8.74 27.9 27.9 0.6
2001-Jul-31 Tue ### ### 8.71 8.75 22.3 22.3 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 01:11:34 thru 2024-05-11 01:11:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000