Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 01:38:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2008-Sep-09 Tue 8.7 8.7 8.58 ### 3,420,689 29,554,752 ### ### 0.0
2008-Sep-08 Mon 8.52 8.81 8.52 8.72 ### ### 0.6
2008-Sep-05 Fri 8.7 8.77 8.52 ### ### ### 0.0
2008-Sep-04 Thu ### 8.89 ### 8.88 2,771,270 ### ### ### 0.6
2008-Sep-03 Wed 8.7 8.89 ### 8.8 ### ### 0.6
2008-Sep-02 Tue 8.44 ### ### ### 2,005,524 0 ### ### 0.0
2008-Sep-01 Mon 8.42 8.48 ### 8.43 67.8 67.8 0.6
2008-Aug-29 Fri 8.45 ### 8.45 8.56 70.7 70.7 ###
2008-Aug-28 Thu 8.5 8.53 8.4 8.52 4,006,225 ### 68.7 68.7 0.6
2008-Aug-27 Wed 8.5 ### 8.41 8.57 ### ### 0.6
2008-Aug-26 Tue ### ### 8.28 ### 3,390,388 ### ### ### 0.0
2008-Aug-25 Mon 8.47 ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### 7.88 8.29 89.5 89.5 0.6
2008-Aug-21 Thu ### ### 7.8 ### 4,180,372 16,303,450 82.0 82.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.5 65.5 0.0
2008-Aug-19 Tue 8.21 ### 8.2 8.24 2,723,670 11,167,046 81.1 81.1 0.6
2008-Aug-18 Mon ### 8.47 8.28 ### 1,478,322 12,380,946 73.6 73.6 0.0
2008-Aug-15 Fri 8.5 8.5 ### 8.4 2,774,823 ### ### ### ###
2008-Aug-14 Thu ### 8.47 ### 8.4 ### ### ###
2008-Aug-13 Wed 8.25 8.5 8.25 8.45 89.3 89.3 ###
2008-Aug-12 Tue 8.5 8.58 8.21 8.41 ### ### ###
2008-Aug-11 Mon ### ### ### ### 2,236,046 0 73.8 73.8 0.0
2008-Aug-08 Fri ### ### 8.82 ### 7,253,553 ### ### ### 0.0
2008-Aug-07 Thu 9 9.25 ### ### 10,027,755 ### ### ### 0.0
2008-Aug-06 Wed 8.8 8.86 ### ### ### ### 0.0
2008-Aug-05 Tue 8.5 8.84 8.43 8.56 1,948,686 ### 81.4 81.4 ###
2008-Aug-04 Mon 8.45 8.8 8.44 ### ### ### 0.0
2008-Aug-01 Fri 8.51 ### ### 8.47 ### ### ###
2008-Jul-31 Thu ### 8.8 8.5 ### 1,901,844 16,450,950 ### ### 0.0
2008-Jul-30 Wed 8.88 ### ### 8.74 22.5 22.5 0.6
2008-Jul-29 Tue ### ### 8.76 8.79 ### ### 0.6
2008-Jul-28 Mon ### 9.47 ### ### 1,722,241 ### 40.1 40.1 0.0
2008-Jul-25 Fri 9.27 ### ### 9.28 76.0 76.0 0.7
2008-Jul-24 Thu ### 9.42 ### ### 1,029,050 4,846,825 ### ### 0.0
2008-Jul-23 Wed 9 9.44 9 9.23 1,901,078 ### 79.6 79.6 ###
2008-Jul-22 Tue ### ### 8.86 9 2,579,420 ### ### ### 0.6
2008-Jul-21 Mon ### 9.51 ### 9.26 1,566,783 7,450,053 ### ### ###
2008-Jul-18 Fri ### ### 8.8 8.89 1,437,357 6,324,370 ### ### ###
2008-Jul-17 Thu ### ### ### ### 74.2 74.2 0.0
2008-Jul-16 Wed 8.8 9.54 8.76 9.26 ### ### ###
2008-Jul-15 Tue ### ### ### ### 1,839,626 0 31.2 31.2 0.0
2008-Jul-14 Mon 9.55 ### ### 9.53 38.9 38.9 ###
2008-Jul-11 Fri ### 9.73 9.51 ### 65.3 65.3 0.0
2008-Jul-10 Thu 9.75 ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### 9.73 ### 2,525,845 ### ### ### 0.0
2008-Jul-08 Tue 9.72 9.87 ### 9.77 ### ### 0.7
2008-Jul-07 Mon 9.86 ### 9.56 9.7 29.1 29.1 0.7
2008-Jul-04 Fri 9.5 ### ### ### ### ### 0.0
2008-Jul-03 Thu 9.5 ### 9.28 9.51 77.2 77.2 ###
2008-Jul-02 Wed 9.86 ### 9.43 9.54 18.9 18.9 ###
2008-Jul-01 Tue ### ### 9.83 9.86 30.5 30.5 0.7
2008-Jun-30 Mon ### ### ### 9.81 ### ### ###
2008-Jun-27 Fri 9.76 ### 9.73 ### 69.4 69.4 0.0
2008-Jun-26 Thu ### 10.28 ### ### 4,571,676 ### ### ### 0.0
2008-Jun-25 Wed ### ### 9.79 9.86 4,374,747 21,414,386 22.8 22.8 0.7
2008-Jun-24 Tue 10.2 10.28 ### 10.22 2,103,621 ### 72.5 72.5 0.7
2008-Jun-23 Mon 10.57 ### ### ### ### ### 0.0
2008-Jun-20 Fri 10.45 ### 10.45 10.72 83.7 83.7 0.8
2008-Jun-19 Thu 10.75 ### ### ### 4,436,048 0 ### ### 0.0
2008-Jun-18 Wed ### ### 10.57 ### 4,582,174 24,216,789 ### ### 0.0
2008-Jun-17 Tue 10.5 10.7 10.4 10.7 3,081,785 ### ### ### 0.8
2008-Jun-16 Mon 10.43 ### 10.41 ### ### ### 0.0
2008-Jun-13 Fri ### ### 10.45 10.54 1,732,024 9,049,825 ### ### 0.8
2008-Jun-12 Thu 10.74 ### ### ### 2,411,745 0 44.0 44.0 0.0
2008-Jun-11 Wed 10.89 ### 10.86 ### 83.3 83.3 0.0
2008-Jun-10 Tue ### ### ### 10.89 2,007,076 0 86.1 86.1 0.8
2008-Jun-06 Fri ### ### ### ### 1,918,929 0 34.3 34.3 0.0
2008-Jun-05 Thu ### ### 10.85 ### ### ### 0.0
2008-Jun-04 Wed 10.85 ### 10.74 10.85 ### ### 0.8
2008-Jun-03 Tue ### ### ### ### 2,836,255 0 29.1 29.1 0.0
2008-Jun-02 Mon 11.25 11.25 10.86 ### 1,108,479 ### 22.1 22.1 0.0
2008-May-30 Fri ### ### ### 11.24 ### ### 0.8
2008-May-29 Thu ### 11.23 ### ### 2,503,673 14,058,123 ### ### 0.0
2008-May-28 Wed ### ### ### ### 39.9 39.9 0.0
2008-May-27 Tue 11.2 11.21 ### ### ### ### 0.0
2008-May-26 Mon ### 11.25 10.87 ### 2,000,887 ### ### ### 0.0
2008-May-23 Fri ### ### 10.86 ### 5,211,155 28,296,571 75.8 75.8 0.0
2008-May-22 Thu 11.22 ### ### ### 4,596,583 0 ### ### 0.0
2008-May-21 Wed 11.24 11.42 11.22 11.28 1,313,149 14,864,846 69.7 69.7 0.8
2008-May-20 Tue 11.5 11.54 ### 11.45 2,006,242 ### 39.7 39.7 0.8
2008-May-19 Mon 11.45 ### 11.43 ### 74.8 74.8 0.0
2008-May-16 Fri ### 11.46 11.23 11.46 ### ### 0.8
2008-May-15 Thu ### 11.47 ### 11.4 76.9 76.9 0.8
2008-May-14 Wed ### 11.27 ### ### 74.2 74.2 0.0
2008-May-13 Tue 11.28 11.4 ### ### 27.5 27.5 0.0
2008-May-12 Mon ### ### ### 11.23 81.0 81.0 0.8
2008-May-09 Fri ### ### ### ### 1,628,140 0 ### ### 0.0
2008-May-08 Thu 10.84 11.22 10.82 ### ### ### 0.0
2008-May-07 Wed ### ### 10.86 ### ### ### 0.0
2008-May-06 Tue ### 11.24 ### ### 1,107,276 ### 67.4 67.4 0.0
2008-May-05 Mon ### ### ### 11.24 549,248 0 31.0 31.0 0.8
2008-May-02 Fri ### 11.48 ### 11.4 2,068,944 ### ### ### 0.8
2008-May-01 Thu ### 11.42 11.28 ### 1,430,156 16,232,270 30.5 30.5 0.0
2008-Apr-30 Wed ### 11.54 ### 11.42 3,545,887 ### 82.8 82.8 0.8
2008-Apr-29 Tue 11.27 11.42 11.25 11.25 2,404,371 27,253,545 37.0 37.0 ###
2008-Apr-28 Mon 11.45 11.45 ### 11.4 35.1 35.1 0.8
2008-Apr-24 Thu 11.4 11.44 11.21 ### ### ### 0.0
2008-Apr-23 Wed ### 11.44 11.22 11.41 ### ### ###
2008-Apr-22 Tue ### 11.26 10.86 11.25 ### ### ###
2008-Apr-21 Mon ### 11.22 ### ### 68.6 68.6 0.0
2008-Apr-18 Fri ### ### 10.72 ### 2,089,628 ### 36.4 36.4 0.0
2008-Apr-17 Thu ### ### ### ### 80.1 80.1 0.0
2008-Apr-16 Wed 10.73 ### 10.56 10.76 4,207,047 ### 68.1 68.1 0.8
2008-Apr-15 Tue 10.44 ### ### 10.83 ### ### ###
2008-Apr-14 Mon 10.8 ### ### 10.5 11,790,370 0 19.4 19.4 0.8
2008-Apr-11 Fri ### ### ### ### 17.5 17.5 0.0
2008-Apr-10 Thu ### ### ### ### 36,259 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 1,787,547 0 26.0 26.0 0.0
2008-Apr-08 Tue 14.56 ### ### ### 75.5 75.5 0.0
2008-Apr-07 Mon 14.76 14.83 ### ### 1,119,052 8,297,770 27.3 27.3 0.0
2008-Apr-04 Fri 14.48 14.8 14.42 ### 2,786,779 40,714,841 ### ### 0.0
2008-Apr-03 Thu 14.4 14.49 ### ### ### ### 0.0
2008-Apr-02 Wed 14.43 14.75 14.41 14.47 1,939,153 28,272,850 73.7 73.7 ###
2008-Apr-01 Tue ### ### ### ### 2,290,347 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 1,223,020 0 74.0 74.0 0.0
2008-Mar-28 Fri 14.23 14.45 ### 14.23 ### ### ###
2008-Mar-27 Thu ### 14.75 14.28 14.28 ### ### ###
2008-Mar-26 Wed 14.55 14.8 14.47 ### ### ### 0.0
2008-Mar-25 Tue 14.8 ### 14.53 14.75 1,793,320 ### ### ### ###
2008-Mar-20 Thu ### 14.41 13.85 ### 5,647,358 ### ### ### 0.0
2008-Mar-19 Wed 14.23 14.7 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 2,830,240 0 ### ### 0.0
2008-Mar-17 Mon 14.21 ### ### ### 41.3 41.3 0.0
2008-Mar-14 Fri 14.4 14.59 ### 14.46 2,718,588 ### 66.8 66.8 1.0
2008-Mar-13 Thu ### ### 14.46 14.54 3,103,782 22,440,343 42.6 42.6 1.0
2008-Mar-12 Wed 14.87 ### 14.59 ### 2,475,579 18,059,348 ### ### 0.0
2008-Mar-11 Tue 14.7 14.78 14.45 14.75 2,977,274 43,512,859 77.8 77.8 ###
2008-Mar-10 Mon ### 14.86 ### 14.7 2,622,921 ### 78.0 78.0 ###
2008-Mar-07 Fri 14.59 ### 14.59 14.78 ### ### 1.1
2008-Mar-06 Thu ### 15.2 ### ### 2,747,148 20,878,324 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 3,121,849 0 41.2 41.2 0.0
2008-Mar-04 Tue ### ### ### ### 3,254,350 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 15.21 15.4 ### 15.26 69.2 69.2 ###
2008-Feb-28 Thu 15.21 15.54 15.2 15.43 3,206,541 ### ### ### 1.1
2008-Feb-27 Wed 14.81 15.24 14.81 15.2 ### ### 1.1
2008-Feb-26 Tue 14.8 15.25 14.7 14.77 3,498,375 ### 37.2 37.2 1.1
2008-Feb-25 Mon 15.53 ### ### ### 20.9 20.9 0.0
2008-Feb-22 Fri ### 15.45 ### ### ### ### 0.0
2008-Feb-21 Thu 14.75 ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### 13.72 ### 1,375,785 9,437,885 ### ### 0.0
2008-Feb-19 Tue 14.44 ### ### 14.47 70.7 70.7 ###
2008-Feb-18 Mon 14.44 14.73 14.28 ### 937,085 ### ### ### 0.0
2008-Feb-15 Fri 14.29 ### ### ### 73.9 73.9 0.0
2008-Feb-14 Thu ### ### ### ### 80.1 80.1 0.0
2008-Feb-13 Wed ### ### 13.71 ### 79.6 79.6 0.0
2008-Feb-12 Tue 13.78 13.87 13.51 ### 37.5 37.5 0.0
2008-Feb-11 Mon 13.49 13.7 13.42 13.51 1,060,850 14,385,125 81.8 81.8 ###
2008-Feb-08 Fri ### ### ### ### 687,820 0 ### ### 0.0
2008-Feb-07 Thu ### 13.86 ### ### 1,015,347 7,036,354 71.5 71.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 01:38:32 thru 2024-05-11 01:38:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000