Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 06:55:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2000-Dec-28 Thu ### 11.41 ### ### ### ### 0.0
2000-Dec-27 Wed ### 11.4 ### ### 329,654 1,879,027 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### 11.57 ### 11.53 92.6 92.6 ###
2000-Dec-19 Tue 10.987 11.25 10.987 11.25 ### ### ###
2000-Dec-18 Mon ### ### 10.87 ### 813,786 4,422,926 75.9 75.9 0.0
2000-Dec-15 Fri ### ### 10.85 ### 691,658 3,752,244 ### ### 0.0
2000-Dec-14 Thu ### 11.21 10.89 11.21 1,043,853 11,534,575 ### ### ###
2000-Dec-13 Wed ### ### 10.88 ### 33.1 33.1 0.0
2000-Dec-12 Tue ### ### ### ### 27.1 27.1 0.0
2000-Dec-11 Mon 11.2 11.2 ### ### 967,885 5,420,156 28.1 28.1 0.0
2000-Dec-08 Fri ### ### ### ### 77.3 77.3 0.0
2000-Dec-07 Thu ### 11.25 ### ### ### ### 0.0
2000-Dec-06 Wed 11.428 11.5 ### ### 724,521 ### ### ### 0.0
2000-Dec-05 Tue 11.377 11.5 ### ### ### ### 0.0
2000-Dec-04 Mon ### 11.58 11.42 11.42 605,351 ### 29.0 29.0 0.8
2000-Dec-01 Fri ### 11.71 ### ### ### ### 0.0
2000-Nov-30 Thu 10.85 11.25 10.85 11.22 917,840 ### ### ### ###
2000-Nov-29 Wed 10.83 ### 10.82 ### 1,084,342 ### 76.1 76.1 0.0
2000-Nov-28 Tue ### ### 10.84 10.85 410,848 ### ### ### 0.8
2000-Nov-27 Mon 10.885 ### 10.85 ### 75.7 75.7 0.0
2000-Nov-24 Fri 10.8 ### 10.76 ### 600,248 ### ### ### 0.0
2000-Nov-23 Thu ### ### 10.76 ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 36.3 36.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### 11.29 ### 17.2 17.2 0.0
2000-Nov-17 Fri ### ### 11.45 ### ### ### 0.0
2000-Nov-16 Thu 11.49 11.75 11.49 11.7 807,081 9,378,281 ### ### 0.8
2000-Nov-15 Wed 11.2 11.5 11.2 11.49 880,884 ### 85.1 85.1 ###
2000-Nov-13 Mon ### 11.25 ### ### 557,247 ### ### ### 0.0
2000-Nov-10 Fri ### ### ### 11.24 ### ### 0.8
2000-Nov-09 Thu ### 11.26 ### ### 84.9 84.9 0.0
2000-Nov-08 Wed ### ### ### ### 78.6 78.6 0.0
2000-Nov-07 Tue ### ### 10.84 ### 740,520 ### 21.4 21.4 0.0
2000-Nov-06 Mon ### ### 10.8 ### 216,142 ### ### ### 0.0
2000-Nov-03 Fri 10.7 ### 10.7 ### ### ### 0.0
2000-Nov-02 Thu 10.655 10.8 ### 10.72 1,196,448 ### ### ### 0.8
2000-Nov-01 Wed 10.5 10.78 10.5 10.75 ### ### 0.8
2000-Oct-31 Tue 10.5 10.52 10.48 10.488 1,194,584 ### 39.4 39.4 ###
2000-Oct-30 Mon 10.44 10.52 10.4 10.48 366,140 3,829,824 77.3 77.3 0.7
2000-Oct-27 Fri 10.352 10.41 ### 10.4 2,337,622 12,167,322 71.2 71.2 0.7
2000-Oct-26 Thu 10.27 10.47 10.2 10.45 82.9 82.9 ###
2000-Oct-25 Wed ### ### ### ### 1,171,587 0 87.6 87.6 0.0
2000-Oct-24 Tue ### 10.24 ### ### ### ### 0.0
2000-Oct-23 Mon 10.241 10.27 ### ### ### ### 0.0
2000-Oct-20 Fri 10.4 10.44 10.22 10.284 671,657 ### ### ### 0.7
2000-Oct-19 Thu ### 10.5 10.2 10.44 82.8 82.8 0.7
2000-Oct-18 Wed 10.2 ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### 10.25 796,525 0 87.3 87.3 0.7
2000-Oct-16 Mon ### ### ### ### 1,683,941 0 ### ### 0.0
2000-Oct-13 Fri 9.75 ### 9.75 9.944 274,143 1,336,447 ### ### ###
2000-Oct-12 Thu 9.78 ### 9.71 ### 1,532,126 7,438,471 ### ### 0.0
2000-Oct-11 Wed 9.7 9.787 9.7 9.787 3,844,143 ### 77.7 77.7 ###
2000-Oct-10 Tue 9.78 9.79 9.72 9.75 1,326,357 ### 34.6 34.6 ###
2000-Oct-09 Mon ### 9.82 ### 9.78 ### ### 0.7
2000-Oct-06 Fri ### 9.757 ### 9.757 ### ### ###
2000-Oct-05 Thu 9.5 ### 9.48 ### ### ### 0.0
2000-Oct-04 Wed ### 9.54 9.43 9.5 36.2 36.2 0.7
2000-Oct-03 Tue 9.5 9.56 9.43 9.55 70.6 70.6 0.7
2000-Oct-02 Mon 9.45 9.59 ### 9.55 ### ### 0.7
2000-Sep-29 Fri 9.5 9.53 9.44 9.5 1,059,384 10,048,257 64.1 64.1 0.7
2000-Sep-28 Thu 9.373 9.5 9.373 9.5 2,254,853 21,277,920 75.3 75.3 0.7
2000-Sep-27 Wed 9.349 ### 9.25 ### ### ### 0.0
2000-Sep-26 Tue ### 9.46 ### 9.4 301,123 ### ### ### ###
2000-Sep-25 Mon 9.224 ### 9.2 9.341 ### ### 0.7
2000-Sep-22 Fri 9.2 9.2 ### ### 254,477 ### ### ### 0.0
2000-Sep-21 Thu ### ### 9.23 9.24 395,222 1,823,949 30.1 30.1 ###
2000-Sep-20 Wed 9.251 ### 9.2 ### 348,521 ### ### ### 0.0
2000-Sep-19 Tue ### ### 9.2 ### 83.8 83.8 0.0
2000-Sep-18 Mon 9.41 9.42 9.25 9.4 447,724 ### 48.0 48.0 ###
2000-Sep-15 Fri 9.48 9.48 9.43 9.43 32.3 32.3 ###
2000-Sep-14 Thu 9.5 9.55 9.47 9.49 ### ### 0.7
2000-Sep-13 Wed 9.55 9.55 9.45 9.5 950,677 ### 37.0 37.0 0.7
2000-Sep-12 Tue ### 9.7 ### 9.55 1,172,456 ### 77.8 77.8 0.7
2000-Sep-11 Mon 9.58 9.58 9.48 9.5 37.4 37.4 0.7
2000-Sep-08 Fri 9.56 ### 9.5 ### 325,689 1,547,022 71.5 71.5 0.0
2000-Sep-07 Thu ### ### 9.51 9.55 687,427 ### 29.4 29.4 0.7
2000-Sep-06 Wed 9.749 9.75 ### 9.7 ### ### 0.7
2000-Sep-05 Tue ### 9.78 ### 9.76 81.6 81.6 0.7
2000-Sep-04 Mon ### 9.75 ### ### 646,787 3,153,086 ### ### 0.0
2000-Sep-01 Fri ### ### 9.83 ### 1,375,342 ### 72.7 72.7 0.0
2000-Aug-31 Thu ### ### 9.85 9.85 41.7 41.7 ###
2000-Aug-30 Wed 9.841 ### 9.84 ### 476,888 2,346,288 77.6 77.6 0.0
2000-Aug-29 Tue 9.85 ### 9.83 9.84 ### ### 0.7
2000-Aug-28 Mon 9.8 ### 9.8 9.85 77.0 77.0 ###
2000-Aug-25 Fri ### ### 9.78 9.78 23.6 23.6 0.7
2000-Aug-24 Thu ### ### ### ### 1,380,046 0 ### ### 0.0
2000-Aug-23 Wed 9.84 ### 9.73 9.79 380,173 1,849,541 ### ### ###
2000-Aug-22 Tue ### 9.87 9.75 9.84 987,350 ### 73.5 73.5 0.7
2000-Aug-21 Mon 9.8 9.8 ### 9.71 31.2 31.2 ###
2000-Aug-18 Fri 9.744 9.82 9.7 ### 786,576 7,676,981 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed 9.7 9.81 9.7 9.7 634,657 6,191,079 ### ### 0.7
2000-Aug-15 Tue 9.85 9.85 ### 9.7 ### ### 0.7
2000-Aug-14 Mon 9.8 ### 9.75 9.8 402,248 1,960,959 ### ### 0.7
2000-Aug-11 Fri 9.75 9.8 9.72 9.78 167,884 1,638,547 67.5 67.5 0.7
2000-Aug-10 Thu ### ### 9.75 9.8 406,971 1,983,983 ### ### 0.7
2000-Aug-09 Wed 9.85 ### 9.76 9.85 ### ### ###
2000-Aug-08 Tue ### ### 9.7 9.7 ### ### 0.7
2000-Aug-07 Mon 9.8 ### 9.77 9.88 610,373 2,981,672 74.8 74.8 0.7
2000-Aug-04 Fri ### 9.75 ### 9.75 2,763,922 ### ### ### ###
2000-Aug-03 Thu 9.48 ### 9.47 9.623 ### ### 0.7
2000-Aug-02 Wed 9.45 9.53 9.44 ### 517,883 4,912,120 ### ### 0.0
2000-Aug-01 Tue 9.48 9.5 9.4 9.44 30.1 30.1 0.7
2000-Jul-31 Mon ### 9.51 ### 9.5 606,589 ### ### ### 0.7
2000-Jul-28 Fri 9.49 9.5 9.41 9.45 1,069,772 ### ### ### 0.7
2000-Jul-27 Thu 9.5 9.52 9.4 9.5 76.0 76.0 0.7
2000-Jul-26 Wed 9.46 9.52 9.46 9.52 867,079 8,228,579 74.5 74.5 ###
2000-Jul-25 Tue 9.41 9.5 9.41 9.45 411,856 ### 72.6 72.6 0.7
2000-Jul-24 Mon 9.442 9.48 ### ### 36.0 36.0 0.0
2000-Jul-21 Fri ### 9.47 ### 9.42 374,583 1,773,650 64.9 64.9 0.7
2000-Jul-20 Thu 9.5 9.5 ### ### 24.2 24.2 0.0
2000-Jul-19 Wed 9.584 9.584 9.44 9.48 ### ### 0.7
2000-Jul-18 Tue 9.54 ### 9.54 ### ### ### 0.0
2000-Jul-17 Mon 9.48 9.56 ### 9.56 ### ### 0.7
2000-Jul-14 Fri 9.4 9.482 ### 9.482 721,220 ### ### ### 0.7
2000-Jul-13 Thu ### 9.48 ### ### 69.9 69.9 0.0
2000-Jul-12 Wed ### 9.45 ### 9.328 474,822 ### ### ### ###
2000-Jul-11 Tue 9.442 9.442 9.25 9.25 ### ### ###
2000-Jul-10 Mon 9.5 9.5 ### 9.5 67.6 67.6 0.7
2000-Jul-07 Fri 9.5 9.53 ### ### ### ### 0.0
2000-Jul-06 Thu 9.5 9.5 ### 9.46 ### ### 0.7
2000-Jul-05 Wed 9.48 9.53 9.48 9.5 ### ### 0.7
2000-Jul-04 Tue ### 9.53 ### 9.46 68.3 68.3 0.7
2000-Jul-03 Mon 9.571 9.571 9.26 ### 901,388 ### ### ### 0.0
2000-Jun-30 Fri ### 9.78 ### ### ### ### 0.0
2000-Jun-29 Thu ### 9.42 ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 1,540,040 0 ### ### 0.0
2000-Jun-27 Tue ### ### 8.86 ### 941,222 ### ### ### 0.0
2000-Jun-26 Mon 8.881 ### 8.82 8.83 36.2 36.2 ###
2000-Jun-23 Fri 8.84 ### 8.8 8.88 63.6 63.6 0.6
2000-Jun-22 Thu 8.8 8.88 8.8 8.84 ### ### ###
2000-Jun-21 Wed 8.86 ### 8.78 8.85 1,231,521 5,406,377 36.9 36.9 0.6
2000-Jun-20 Tue ### 9 8.84 8.85 34.5 34.5 0.6
2000-Jun-19 Mon ### ### 8.89 9 77.9 77.9 0.6
2000-Jun-16 Fri ### ### ### ### 87.8 87.8 0.0
2000-Jun-15 Thu ### ### 8.41 ### 21.7 21.7 0.0
2000-Jun-14 Wed 8.7 8.72 8.56 ### 1,889,977 ### ### ### 0.0
2000-Jun-13 Tue 8.83 8.85 8.72 8.75 36.1 36.1 0.6
2000-Jun-12 Mon 8.83 8.83 8.83 8.83 0 ###
2000-Jun-08 Thu ### ### ### 9 1,150,824 0 ### ### 0.6
2000-Jun-07 Wed 9.26 ### ### ### 378,471 0 32.1 32.1 0.0
2000-Jun-06 Tue ### ### ### ### 451,141 0 ### ### 0.0
2000-Jun-05 Mon 9.183 9.22 ### ### 1,075,749 ### 37.8 37.8 0.0
2000-Jun-02 Fri 9.4 9.4 ### 9.22 902,654 4,242,473 20.9 20.9 0.7
2000-Jun-01 Thu 9.26 9.44 ### 9.4 78.9 78.9 ###
2000-May-31 Wed 9.25 ### ### ### 72.1 72.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 06:55:41 thru 2024-05-10 06:55:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000