Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 07:35:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2012-Mar-30 Fri 2.71 2.78 2.7 2.72 69.3 69.3 0.2
2012-Mar-29 Thu 2.7 2.71 ### 2.71 4,082,977 ### 76.6 76.6 ###
2012-Mar-28 Wed 2.7 2.71 ### 2.71 6,026,186 8,165,482 ### ### ###
2012-Mar-27 Tue ### 2.71 ### 2.7 ### ### 0.2
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 2.71 2.71 ### ### 23.7 23.7 0.0
2012-Mar-16 Fri ### 2.7 ### 2.7 3,596,455 ### ### ### 0.2
2012-Mar-15 Thu 2.7 2.72 ### 2.7 74.4 74.4 0.2
2012-Mar-14 Wed 2.73 2.75 2.71 2.72 4,037,781 11,023,142 27.0 27.0 0.2
2012-Mar-13 Tue 2.71 2.72 ### 2.71 3,054,352 ### ### ### ###
2012-Mar-12 Mon 2.71 2.71 ### ### 25.9 25.9 0.0
2012-Mar-09 Fri ### 2.7 ### 2.7 4,240,886 ### 76.9 76.9 0.2
2012-Mar-08 Thu 2.7 2.71 ### ### 25.8 25.8 0.0
2012-Mar-07 Wed 2.7 2.72 2.685 2.71 ### ### ###
2012-Mar-06 Tue 2.71 2.73 ### 2.71 ### ### ###
2012-Mar-05 Mon 2.71 2.75 2.71 2.71 ### ### ###
2012-Mar-02 Fri 2.76 2.76 2.71 2.72 20.2 20.2 0.2
2012-Mar-01 Thu 2.72 2.75 ### 2.73 6,785,484 9,330,040 ### ### ###
2012-Feb-29 Wed 2.74 2.75 2.7 2.73 ### ### ###
2012-Feb-28 Tue 2.74 2.75 2.7 2.71 ### ### ###
2012-Feb-27 Mon 2.77 2.79 2.74 2.74 26.1 26.1 0.2
2012-Feb-24 Fri 2.73 2.83 2.73 2.8 6,639,057 18,456,578 ### ### 0.2
2012-Feb-23 Thu 2.74 2.76 2.71 2.74 72.1 72.1 0.2
2012-Feb-22 Wed 2.76 2.77 2.73 2.74 3,213,853 ### 22.0 22.0 0.2
2012-Feb-21 Tue 2.77 2.8 2.77 2.78 ### ### 0.2
2012-Feb-20 Mon 2.77 2.79 2.76 2.78 69.9 69.9 0.2
2012-Feb-17 Fri 2.74 2.78 2.73 2.77 2,361,479 6,505,874 ### ### 0.2
2012-Feb-16 Thu 2.76 2.77 2.72 2.75 6,706,124 ### ### ### ###
2012-Feb-15 Wed 2.76 2.78 2.71 2.74 4,297,476 11,796,571 25.4 25.4 0.2
2012-Feb-14 Tue 2.73 2.78 ### 2.75 81.3 81.3 ###
2012-Feb-13 Mon ### ### 2.88 ### 26.5 26.5 0.0
2012-Feb-10 Fri ### ### 2.89 ### 7,454,171 10,771,277 19.5 19.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed 2.87 2.88 2.85 2.86 26.4 26.4 0.2
2012-Feb-07 Tue ### ### 2.86 2.86 2,853,071 ### ### ### 0.2
2012-Feb-06 Mon 2.89 ### 2.86 2.87 1,903,687 2,722,272 25.8 25.8 ###
2012-Feb-03 Fri ### ### 2.84 2.86 5,643,889 8,014,322 ### ### 0.2
2012-Feb-02 Thu ### ### 2.89 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 5,342,589 0 ### ### 0.0
2012-Jan-31 Tue 2.89 ### 2.88 ### 2,355,051 3,391,273 ### ### 0.0
2012-Jan-30 Mon ### ### 2.88 2.89 1,381,773 1,989,753 ### ### ###
2012-Jan-27 Fri 2.89 2.89 2.87 2.88 ### ### 0.2
2012-Jan-25 Wed ### ### 2.88 ### 1,111,780 ### ### ### 0.0
2012-Jan-24 Tue 2.85 ### 2.85 2.88 82.1 82.1 0.2
2012-Jan-23 Mon ### 2.945 ### ### 1,155,986 1,702,189 30.9 30.9 0.0
2012-Jan-20 Fri 2.88 ### 2.85 2.88 70.2 70.2 0.2
2012-Jan-19 Thu 2.85 2.87 2.83 2.85 2,115,387 6,028,852 ### ### ###
2012-Jan-18 Wed 2.85 2.85 2.82 2.83 ### ### 0.2
2012-Jan-17 Tue 2.83 2.85 2.83 2.84 61.0 61.0 0.2
2012-Jan-16 Mon 2.84 2.84 2.81 2.81 876,254 ### ### ### ###
2012-Jan-13 Fri 2.85 2.86 2.82 2.85 ### ### ###
2012-Jan-12 Thu 2.85 2.86 2.84 2.85 ### ### ###
2012-Jan-11 Wed 2.84 2.86 2.83 2.85 1,294,171 ### ### ### ###
2012-Jan-10 Tue 2.83 2.85 2.82 2.85 3,238,380 ### 72.0 72.0 ###
2012-Jan-09 Mon 2.8 2.82 2.79 2.82 ### ### ###
2012-Jan-06 Fri 2.8 2.81 2.77 2.78 1,792,041 ### 26.1 26.1 0.2
2012-Jan-05 Thu 2.78 2.81 2.77 2.79 ### ### ###
2012-Jan-04 Wed 2.78 2.81 2.76 2.8 ### ### 0.2
2012-Jan-03 Tue 2.74 2.75 2.72 2.74 2,112,789 5,778,477 67.9 67.9 0.2
2011-Dec-30 Fri 2.74 2.74 2.72 2.73 25.7 25.7 ###
2011-Dec-29 Thu 2.72 2.74 2.71 2.73 77.6 77.6 ###
2011-Dec-28 Wed 2.76 2.79 2.72 2.73 587,585 ### 28.6 28.6 ###
2011-Dec-23 Fri 2.75 2.75 2.72 2.75 660,082 1,805,324 ### ### ###
2011-Dec-22 Thu 2.74 2.74 2.7 2.71 1,519,456 4,132,920 ### ### ###
2011-Dec-21 Wed 2.78 2.78 2.74 2.75 1,666,380 ### 21.7 21.7 ###
2011-Dec-20 Tue 2.74 2.75 ### 2.7 2,188,951 ### 23.1 23.1 0.2
2011-Dec-19 Mon 2.81 2.81 2.73 2.74 2,630,973 ### 37.2 37.2 0.2
2011-Dec-16 Fri 2.76 2.81 2.74 2.81 3,386,187 ### 84.1 84.1 ###
2011-Dec-15 Thu 2.75 2.76 2.74 2.76 80.0 80.0 0.2
2011-Dec-14 Wed 2.73 2.77 2.73 2.75 ### ### ###
2011-Dec-13 Tue 2.76 2.77 2.73 2.73 ### ### ###
2011-Dec-12 Mon 2.77 2.81 2.76 2.77 ### ### 0.2
2011-Dec-09 Fri 2.75 2.77 2.72 2.72 ### ### 0.2
2011-Dec-08 Thu 2.77 2.8 2.76 2.76 1,980,588 ### ### ### 0.2
2011-Dec-07 Wed 2.8 2.82 2.76 2.76 ### ### 0.2
2011-Dec-06 Tue 2.8 2.8 2.77 2.78 2,803,754 7,808,454 34.9 34.9 0.2
2011-Dec-05 Mon 2.82 2.83 2.78 2.8 3,679,841 10,321,954 23.7 23.7 0.2
2011-Dec-02 Fri 2.8 2.82 2.79 2.82 2,486,922 ### ### ### ###
2011-Dec-01 Thu 2.84 2.84 2.79 2.79 2,810,277 7,910,929 ### ### ###
2011-Nov-30 Wed 2.8 2.83 2.79 2.82 ### ### ###
2011-Nov-29 Tue 2.73 2.83 2.72 2.83 2,307,549 6,403,448 92.1 92.1 0.2
2011-Nov-28 Mon 2.75 2.75 2.71 2.74 2,668,844 7,285,944 ### ### 0.2
2011-Nov-25 Fri 2.79 2.8 2.7 2.71 ### ### ###
2011-Nov-24 Thu 2.8 2.825 2.78 2.8 ### ### 0.2
2011-Nov-23 Wed 2.8 ### 2.75 2.8 3,914,659 5,382,656 83.9 83.9 0.2
2011-Nov-22 Tue 2.79 2.82 2.79 2.79 3,491,841 ### ### ### ###
2011-Nov-21 Mon 2.8 2.83 2.775 2.83 1,819,551 ### 85.5 85.5 0.2
2011-Nov-18 Fri 2.83 2.84 2.78 2.8 2,537,080 ### 23.9 23.9 0.2
2011-Nov-17 Thu 2.86 2.87 2.83 2.85 24.0 24.0 ###
2011-Nov-16 Wed ### ### 2.86 2.88 1,891,379 2,704,671 32.6 32.6 0.2
2011-Nov-15 Tue 2.85 ### 2.83 ### ### ### 0.0
2011-Nov-14 Mon 2.88 2.89 2.83 2.85 29.1 29.1 ###
2011-Nov-11 Fri 2.85 2.86 2.8 2.85 ### ### ###
2011-Nov-10 Thu 2.85 2.87 2.81 2.83 3,230,356 ### 25.0 25.0 0.2
2011-Nov-09 Wed ### ### 2.86 2.88 21.9 21.9 0.2
2011-Nov-08 Tue ### ### 2.85 ### ### ### 0.0
2011-Nov-07 Mon ### ### 2.88 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 2,343,257 0 ### ### 0.0
2011-Nov-03 Thu ### ### 2.86 2.89 3,138,025 4,487,375 39.8 39.8 ###
2011-Nov-02 Wed 2.86 2.88 2.83 2.87 2,894,427 8,263,589 69.8 69.8 ###
2011-Nov-01 Tue ### ### 2.88 2.89 1,169,958 ### ### ### ###
2011-Oct-31 Mon ### 3 ### ### 2,420,823 ### ### ### 0.0
2011-Oct-28 Fri ### 3 ### ### 3,392,977 ### ### ### 0.0
2011-Oct-27 Thu ### ### 2.88 ### 6,603,885 ### ### ### 0.0
2011-Oct-26 Wed 2.8 ### 2.8 2.87 2,417,579 ### 84.6 84.6 ###
2011-Oct-25 Tue 2.86 2.87 2.81 2.82 2,092,824 5,943,620 ### ### ###
2011-Oct-24 Mon 2.88 ### 2.86 2.88 ### ### 0.2
2011-Oct-21 Fri 2.82 2.88 2.78 2.84 1,919,583 ### 77.5 77.5 0.2
2011-Oct-20 Thu 2.81 2.84 2.79 2.79 3,746,873 10,547,447 ### ### ###
2011-Oct-19 Wed 2.75 2.83 2.75 2.83 90.3 90.3 0.2
2011-Oct-18 Tue 2.77 2.79 2.73 2.76 3,188,276 8,799,641 38.2 38.2 0.2
2011-Oct-17 Mon 2.72 2.81 2.72 2.81 3,879,273 10,726,189 ### ### ###
2011-Oct-14 Fri 2.71 2.73 ### 2.72 ### ### 0.2
2011-Oct-13 Thu 2.76 2.76 ### 2.73 4,069,573 ### 23.9 23.9 ###
2011-Oct-12 Wed ### 2.75 ### 2.71 91.4 91.4 ###
2011-Oct-11 Tue 2.55 ### 2.55 ### 3,462,476 4,414,656 ### ### 0.0
2011-Oct-10 Mon 2.54 2.56 2.52 2.54 62.6 62.6 ###
2011-Oct-07 Fri 2.51 2.57 2.51 2.55 3,938,927 10,004,874 ### ### 0.2
2011-Oct-06 Thu 2.5 2.52 2.49 2.51 3,141,279 ### 56.5 56.5 ###
2011-Oct-05 Wed 2.51 2.52 2.46 2.48 24.2 24.2 0.2
2011-Oct-04 Tue 2.53 2.55 2.48 2.48 2,541,129 ### ### ### 0.2
2011-Oct-03 Mon 2.57 2.59 2.53 2.55 35.7 35.7 0.2
2011-Sep-30 Fri 2.57 2.58 2.52 2.58 5,767,084 ### 71.6 71.6 0.2
2011-Sep-29 Thu 2.59 ### 2.55 2.56 ### ### 0.2
2011-Sep-28 Wed ### ### ### ### 2,733,645 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 2,386,423 0 ### ### 0.0
2011-Sep-26 Mon ### ### 2.56 2.56 ### ### 0.2
2011-Sep-23 Fri ### ### ### ### 2,766,551 0 ### ### 0.0
2011-Sep-22 Thu ### 2.7 ### ### 84.3 84.3 0.0
2011-Sep-21 Wed ### ### ### ### 2,948,721 0 90.2 90.2 0.0
2011-Sep-20 Tue ### ### 2.58 2.59 ### ### 0.2
2011-Sep-19 Mon ### ### ### ### 33.8 33.8 0.0
2011-Sep-16 Fri ### ### ### ### 2,180,958 0 74.2 74.2 0.0
2011-Sep-15 Thu ### ### 2.56 2.59 ### ### 0.2
2011-Sep-14 Wed ### ### 2.58 2.58 5,952,457 ### ### ### 0.2
2011-Sep-13 Tue ### ### ### ### 79.4 79.4 0.0
2011-Sep-12 Mon 2.59 ### 2.57 2.59 6,952,525 ### ### ### 0.2
2011-Sep-09 Fri ### ### ### ### 75.5 75.5 0.0
2011-Sep-08 Thu ### ### 2.59 ### 6,975,858 ### ### ### 0.0
2011-Sep-07 Wed 2.72 2.73 ### ### 10.7 10.7 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 2.7 2.72 ### ### 4,402,029 5,986,759 30.1 30.1 0.0
2011-Sep-02 Fri 2.8 2.82 2.7 2.7 8.7 8.7 0.2
2011-Sep-01 Thu 2.82 2.85 2.8 2.83 ### ### 0.2
2011-Aug-31 Wed 2.81 2.82 2.78 2.81 5,745,177 ### ### ### ###
2011-Aug-30 Tue 2.82 2.85 2.78 2.79 27.1 27.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 07:35:43 thru 2024-05-11 07:35:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000